Is Citigroup Inc. (C) a Buy, Sell, or Hold?
NYSE : C
Citigroup Inc. — Stock Chart
$133.84 USD
-$3.8 (-2.76%)
- Volume
- 6.82M
- Average Volume
- 12.58M
- Market Capitalization
- $229.52B
- P/E Ratio
- 14.19
- Dividend Yield
- 1.85%
- Price Target
- $150.00
- Year High
- $147.96
- Year Low
- $90.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.65
C Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $138.34 | $133.82 | -3.27% | 8.88M |
| 2026-08-05 | $137.29 | $137.64 | 0.25% | 12.03M |
| 2026-08-04 | $134.32 | $136.87 | 1.90% | 12.15M |
| 2026-08-03 | $132.47 | $133.57 | 0.83% | 8.08M |
| 2026-07-31 | $133.55 | $132.45 | -0.82% | 9.6M |
| 2026-07-30 | $128.97 | $132.32 | 2.60% | 10.47M |
| 2026-07-29 | $131.76 | $127.13 | -3.51% | 12.94M |
| 2026-07-28 | $132.78 | $132.47 | -0.23% | 9.42M |
| 2026-07-27 | $134.25 | $133.10 | -0.86% | 12.45M |
| 2026-07-24 | $132.24 | $132.19 | -0.04% | 10.82M |
| 2026-07-23 | $130.50 | $131.88 | 1.06% | 10.72M |
| 2026-07-22 | $132.72 | $132.25 | -0.35% | 10.64M |
| 2026-07-21 | $129.57 | $132.84 | 2.52% | 11.22M |
| 2026-07-20 | $129.56 | $128.72 | -0.65% | 10.96M |
| 2026-07-17 | $129.44 | $129.36 | -0.06% | 15.69M |
| 2026-07-16 | $134.72 | $131.71 | -2.23% | 13.76M |
| 2026-07-15 | $134.08 | $134.89 | 0.60% | 18.09M |
| 2026-07-14 | $137.74 | $133.27 | -3.25% | 32.13M |
| 2026-07-13 | $141.10 | $140.71 | -0.28% | 12.44M |
| 2026-07-10 | $141.39 | $140.79 | -0.42% | 10.52M |
| 2026-07-09 | $138.76 | $139.57 | 0.58% | 10.27M |
| 2026-07-08 | $140.14 | $137.39 | -1.96% | 9.83M |
| 2026-07-07 | $144.06 | $140.77 | -2.28% | 9.74M |
| 2026-07-06 | $141.87 | $143.86 | 1.40% | 14.14M |
| 2026-07-02 | $141.88 | $139.97 | -1.35% | 9.5M |
| 2026-07-01 | $140.24 | $140.13 | -0.08% | 13.7M |
| 2026-06-30 | $141.00 | $139.96 | -0.74% | 22.12M |
| 2026-06-29 | $141.85 | $142.49 | 0.45% | 9.53M |
| 2026-06-26 | $144.63 | $141.76 | -1.98% | 17.93M |
| 2026-06-25 | $144.89 | $144.98 | 0.06% | 12.16M |
| 2026-06-24 | $144.99 | $143.59 | -0.97% | 13.9M |
| 2026-06-23 | $144.13 | $144.97 | 0.58% | 13.3M |
| 2026-06-22 | $144.71 | $145.67 | 0.66% | 14.98M |
| 2026-06-18 | $146.49 | $143.06 | -2.34% | 29.33M |
| 2026-06-17 | $143.20 | $143.78 | 0.41% | 13.14M |
| 2026-06-16 | $143.04 | $142.99 | -0.03% | 13.23M |
| 2026-06-15 | $142.43 | $141.21 | -0.86% | 12.78M |
| 2026-06-12 | $139.75 | $139.83 | 0.06% | 10.36M |
| 2026-06-11 | $134.40 | $138.07 | 2.73% | 12.46M |
| 2026-06-10 | $134.19 | $133.38 | -0.60% | 15.09M |
| 2026-06-09 | $134.73 | $134.73 | 0.00% | 11.66M |
| 2026-06-08 | $133.40 | $133.28 | -0.09% | 11.55M |
| 2026-06-05 | $135.41 | $132.47 | -2.17% | 12.56M |
| 2026-06-04 | $131.26 | $135.15 | 2.96% | 11.48M |
| 2026-06-03 | $130.93 | $129.93 | -0.76% | 11.15M |
| 2026-06-02 | $128.69 | $131.26 | 2.00% | 13.59M |
| 2026-06-01 | $124.08 | $129.09 | 4.04% | 12.54M |
| 2026-05-29 | $124.65 | $125.90 | 1.00% | 17.33M |
| 2026-05-28 | $124.47 | $124.68 | 0.17% | 7.93M |
| 2026-05-27 | $127.09 | $125.39 | -1.34% | 8.25M |
| 2026-05-26 | $126.25 | $126.86 | 0.48% | 8.97M |
| 2026-05-22 | $125.99 | $125.09 | -0.71% | 6.34M |
| 2026-05-21 | $124.03 | $125.22 | 0.96% | 6.83M |
| 2026-05-20 | $120.97 | $124.82 | 3.18% | 11.18M |
| 2026-05-19 | $121.45 | $119.97 | -1.22% | 11.09M |
| 2026-05-18 | $123.31 | $122.41 | -0.73% | 8.77M |
| 2026-05-15 | $124.48 | $123.42 | -0.85% | 7.76M |
| 2026-05-14 | $125.08 | $124.82 | -0.21% | 8.23M |
| 2026-05-13 | $125.00 | $124.10 | -0.72% | 7.21M |
| 2026-05-12 | $126.07 | $126.44 | 0.29% | 9.94M |
| 2026-05-11 | $125.87 | $125.85 | -0.02% | 11.38M |
| 2026-05-08 | $130.19 | $125.55 | -3.56% | 17.51M |
| 2026-05-07 | $127.62 | $129.09 | 1.15% | 18.8M |
| 2026-05-06 | $130.49 | $127.60 | -2.21% | 13.36M |
| 2026-05-05 | $126.31 | $128.01 | 1.35% | 13.57M |
| 2026-05-04 | $126.86 | $125.63 | -0.97% | 15.03M |
| 2026-05-01 | $128.64 | $127.44 | -0.93% | 10.62M |
| 2026-04-30 | $127.70 | $127.98 | 0.22% | 12.13M |
| 2026-04-29 | $128.56 | $127.61 | -0.74% | 12.8M |
| 2026-04-28 | $130.46 | $128.53 | -1.48% | 9.59M |
| 2026-04-27 | $127.86 | $129.14 | 1.00% | 6.16M |
| 2026-04-24 | $128.28 | $127.98 | -0.23% | 6.84M |
| 2026-04-23 | $129.49 | $128.51 | -0.76% | 9.08M |
| 2026-04-22 | $132.41 | $129.73 | -2.02% | 10.44M |
| 2026-04-21 | $133.60 | $131.68 | -1.44% | 8.08M |
| 2026-04-20 | $131.98 | $133.05 | 0.81% | 10.15M |
| 2026-04-17 | $131.07 | $132.18 | 0.85% | 15.93M |
| 2026-04-16 | $131.24 | $129.34 | -1.45% | 9.29M |
| 2026-04-15 | $131.25 | $131.69 | 0.34% | 14.74M |
| 2026-04-14 | $128.07 | $129.58 | 1.18% | 17.03M |
| 2026-04-13 | $123.01 | $126.28 | 2.66% | 14.42M |
| 2026-04-10 | $125.24 | $124.39 | -0.68% | 8.96M |
| 2026-04-09 | $122.81 | $124.92 | 1.72% | 8.84M |
| 2026-04-08 | $121.95 | $123.49 | 1.26% | 16.31M |
| 2026-04-07 | $116.48 | $117.13 | 0.56% | 8.45M |
| 2026-04-06 | $115.80 | $117.36 | 1.35% | 13.32M |
| 2026-04-02 | $112.32 | $115.25 | 2.61% | 9.83M |
| 2026-04-01 | $115.47 | $115.30 | -0.15% | 13.27M |
| 2026-03-31 | $109.10 | $113.41 | 3.95% | 18.27M |
| 2026-03-30 | $108.46 | $107.27 | -1.10% | 20.32M |