Is Pacer US Small Cap Cash Cows Growth Leaders ETF (CAFG) a Buy, Sell, or Hold?
NASDAQ : CAFG
Pacer US Small Cap Cash Cows Growth Leaders ETF — Stock Chart
$33.995 USD
$0.12 (0.36%)
- Volume
- 102
- Average Volume
- 7.19K
- Market Capitalization
- $27.61M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.76
- Year Low
- $24.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAFG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-13 | $34.03 | $34.01 | -0.07% | 102 |
| 2026-08-12 | $34.09 | $33.87 | -0.65% | 13530 |
| 2026-08-11 | $34.27 | $33.98 | -0.85% | 13162 |
| 2026-08-10 | $34.45 | $34.26 | -0.55% | 9338 |
| 2026-08-07 | $34.29 | $34.41 | 0.35% | 14528 |
| 2026-08-06 | $34.07 | $33.93 | -0.41% | 5100 |
| 2026-08-05 | $34.66 | $34.15 | -1.47% | 47702 |
| 2026-08-04 | $33.92 | $34.73 | 2.39% | 10844 |
| 2026-08-03 | $33.51 | $33.96 | 1.34% | 423.53K |
| 2026-07-31 | $33.52 | $33.50 | -0.06% | 901 |
| 2026-07-30 | $33.13 | $33.52 | 1.18% | 8861 |
| 2026-07-29 | $33.33 | $33.18 | -0.45% | 4680 |
| 2026-07-28 | $33.16 | $33.37 | 0.63% | 4300 |
| 2026-07-27 | $33.28 | $33.17 | -0.33% | 4076 |
| 2026-07-24 | $33.23 | $32.86 | -1.11% | 12606 |
| 2026-07-23 | $32.95 | $32.94 | -0.03% | 6673 |
| 2026-07-22 | $33.41 | $33.06 | -1.05% | 15700 |
| 2026-07-21 | $33.24 | $33.43 | 0.57% | 2800 |
| 2026-07-20 | $33.32 | $33.10 | -0.66% | 600 |
| 2026-07-17 | $32.88 | $33.25 | 1.13% | 1800 |
| 2026-07-16 | $33.45 | $33.30 | -0.45% | 19700 |
| 2026-07-15 | $33.40 | $33.31 | -0.27% | 7460 |
| 2026-07-14 | $33.24 | $33.20 | -0.12% | 1807 |
| 2026-07-13 | $33.34 | $33.19 | -0.45% | 2200 |
| 2026-07-10 | $33.45 | $33.38 | -0.21% | 2800 |
| 2026-07-09 | $33.36 | $33.56 | 0.60% | 41320 |
| 2026-07-08 | $33.34 | $33.25 | -0.27% | 2261 |
| 2026-07-07 | $33.78 | $33.49 | -0.86% | 29000 |
| 2026-07-06 | $33.60 | $33.75 | 0.45% | 47000 |
| 2026-07-02 | $34.00 | $33.57 | -1.26% | 47000 |
| 2026-07-01 | $33.94 | $33.92 | -0.06% | 3442 |
| 2026-06-30 | $33.88 | $34.00 | 0.35% | 12400 |
| 2026-06-29 | $33.60 | $33.80 | 0.60% | 19610 |
| 2026-06-26 | $33.24 | $33.40 | 0.48% | 9633 |
| 2026-06-25 | $33.15 | $33.04 | -0.33% | 1500 |
| 2026-06-24 | $32.80 | $32.74 | -0.18% | 1100 |
| 2026-06-23 | $32.07 | $32.46 | 1.22% | 11000 |
| 2026-06-22 | $32.43 | $32.57 | 0.43% | 1940 |
| 2026-06-18 | $32.41 | $32.48 | 0.22% | 6300 |
| 2026-06-17 | $32.71 | $32.19 | -1.59% | 2522 |
| 2026-06-16 | $32.64 | $32.36 | -0.86% | 3400 |
| 2026-06-15 | $32.56 | $32.62 | 0.18% | 1900 |
| 2026-06-12 | $32.22 | $32.29 | 0.22% | 8900 |
| 2026-06-11 | $32.25 | $32.25 | 0.00% | 112 |
| 2026-06-10 | $31.58 | $31.52 | -0.19% | 1900 |
| 2026-06-09 | $31.91 | $31.75 | -0.50% | 8510 |
| 2026-06-08 | $31.58 | $31.62 | 0.13% | 1809 |
| 2026-06-05 | $32.00 | $31.42 | -1.81% | 1443 |
| 2026-06-04 | $32.22 | $32.25 | 0.09% | 1000 |
| 2026-06-03 | $31.75 | $31.92 | 0.54% | 3976 |
| 2026-06-02 | $31.80 | $32.04 | 0.75% | 6241 |
| 2026-06-01 | $31.74 | $31.91 | 0.54% | 5322 |
| 2026-05-29 | $31.58 | $31.44 | -0.44% | 1000 |
| 2026-05-28 | $31.57 | $31.64 | 0.22% | 10925 |
| 2026-05-27 | $31.82 | $31.69 | -0.41% | 5600 |
| 2026-05-26 | $31.87 | $32.03 | 0.50% | 3902 |
| 2026-05-22 | $31.46 | $31.54 | 0.25% | 10945 |
| 2026-05-21 | $31.11 | $31.11 | 0.00% | 107 |
| 2026-05-20 | $30.73 | $31.17 | 1.43% | 9969 |
| 2026-05-19 | $30.57 | $30.58 | 0.03% | 6052 |
| 2026-05-18 | $30.89 | $30.73 | -0.52% | 5073 |
| 2026-05-15 | $30.82 | $30.75 | -0.23% | 2839 |
| 2026-05-14 | $31.13 | $31.19 | 0.19% | 9165 |
| 2026-05-13 | $31.14 | $31.18 | 0.13% | 1237 |
| 2026-05-12 | $31.01 | $31.05 | 0.13% | 4300 |
| 2026-05-11 | $31.65 | $31.50 | -0.47% | 4300 |
| 2026-05-08 | $31.56 | $31.58 | 0.06% | 815 |
| 2026-05-07 | $31.28 | $31.28 | 0.00% | 300 |
| 2026-05-06 | $31.54 | $31.65 | 0.35% | 823 |
| 2026-05-05 | $31.21 | $31.43 | 0.70% | 500 |
| 2026-05-04 | $30.60 | $30.60 | 0.00% | 496 |
| 2026-05-01 | $30.39 | $30.58 | 0.63% | 3812 |
| 2026-04-30 | $29.73 | $30.25 | 1.75% | 2000 |
| 2026-04-29 | $29.96 | $29.70 | -0.87% | 1913 |
| 2026-04-28 | $30.13 | $29.90 | -0.76% | 1200 |
| 2026-04-27 | $30.10 | $30.26 | 0.53% | 11823 |
| 2026-04-24 | $29.83 | $30.05 | 0.74% | 328 |
| 2026-04-23 | $29.97 | $29.90 | -0.23% | 1403 |
| 2026-04-22 | $29.96 | $30.03 | 0.23% | 1407 |
| 2026-04-21 | $30.06 | $29.75 | -1.03% | 800 |
| 2026-04-20 | $29.64 | $29.64 | 0.00% | 400 |
| 2026-04-17 | $29.38 | $29.52 | 0.48% | 700 |
| 2026-04-16 | $28.83 | $29.06 | 0.80% | 4023 |
| 2026-04-15 | $28.74 | $28.81 | 0.24% | 1004 |
| 2026-04-14 | $28.74 | $28.73 | -0.03% | 3342 |
| 2026-04-13 | $28.63 | $28.63 | 0.00% | 211 |
| 2026-04-10 | $28.28 | $28.19 | -0.32% | 3937 |
| 2026-04-09 | $28.33 | $28.54 | 0.74% | 1712 |
| 2026-04-08 | $28.58 | $28.43 | -0.52% | 920 |
| 2026-04-07 | $27.73 | $27.97 | 0.87% | 6400 |