Is American Funds Capital Income Builder Class A (CAIBX) a Buy, Sell, or Hold?
NASDAQ : CAIBX
American Funds Capital Income Builder Class A — Stock Chart
$83.95 USD
$0.07 (0.08%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $127.87B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $83.95
- Year Low
- $76.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CAIBX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $83.95 | $83.95 | 0.00% | - |
| 2026-07-30 | $83.88 | $83.88 | 0.00% | - |
| 2026-07-29 | $83.25 | $83.25 | 0.00% | - |
| 2026-07-28 | $83.77 | $83.77 | 0.00% | - |
| 2026-07-27 | $83.44 | $83.44 | 0.00% | - |
| 2026-07-24 | $83.25 | $83.25 | 0.00% | - |
| 2026-07-23 | $83.06 | $83.06 | 0.00% | - |
| 2026-07-22 | $83.28 | $83.28 | 0.00% | - |
| 2026-07-21 | $82.79 | $82.79 | 0.00% | - |
| 2026-07-20 | $82.42 | $82.42 | 0.00% | - |
| 2026-07-17 | $82.73 | $82.73 | 0.00% | - |
| 2026-07-16 | $83.09 | $83.09 | 0.00% | - |
| 2026-07-15 | $82.83 | $82.83 | 0.00% | - |
| 2026-07-14 | $82.35 | $82.35 | 0.00% | - |
| 2026-07-13 | $82.42 | $82.42 | 0.00% | - |
| 2026-07-10 | $82.61 | $82.61 | 0.00% | - |
| 2026-07-09 | $82.54 | $82.54 | 0.00% | - |
| 2026-07-08 | $82.57 | $82.57 | 0.00% | - |
| 2026-07-07 | $82.92 | $82.92 | 0.00% | - |
| 2026-07-06 | $82.90 | $82.90 | 0.00% | - |
| 2026-07-02 | $82.56 | $82.56 | 0.00% | - |
| 2026-07-01 | $81.79 | $81.79 | 0.00% | - |
| 2026-06-30 | $81.96 | $81.96 | 0.00% | - |
| 2026-06-29 | $82.02 | $82.02 | 0.00% | - |
| 2026-06-26 | $81.68 | $81.68 | 0.00% | - |
| 2026-06-25 | $81.65 | $81.65 | 0.00% | - |
| 2026-06-24 | $81.37 | $81.37 | 0.00% | - |
| 2026-06-23 | $81.53 | $81.53 | 0.00% | - |
| 2026-06-22 | $81.68 | $81.68 | 0.00% | - |
| 2026-06-18 | $81.64 | $81.64 | 0.00% | - |
| 2026-06-17 | $81.64 | $81.64 | 0.00% | - |
| 2026-06-16 | $82.23 | $82.23 | 0.00% | - |
| 2026-06-15 | $82.16 | $82.16 | 0.00% | - |
| 2026-06-12 | $82.38 | $82.38 | 0.00% | - |
| 2026-06-11 | $81.95 | $81.95 | 0.00% | - |
| 2026-06-10 | $80.82 | $80.82 | 0.00% | - |
| 2026-06-09 | $81.45 | $81.45 | 0.00% | - |
| 2026-06-08 | $81.07 | $81.07 | 0.00% | - |
| 2026-06-05 | $81.18 | $81.18 | 0.00% | - |
| 2026-06-04 | $82.20 | $82.20 | 0.00% | - |
| 2026-06-03 | $82.17 | $82.17 | 0.00% | - |
| 2026-06-02 | $82.39 | $82.39 | 0.00% | - |
| 2026-06-01 | $81.92 | $81.92 | 0.00% | - |
| 2026-05-29 | $82.21 | $82.21 | 0.00% | - |
| 2026-05-28 | $82.01 | $82.01 | 0.00% | - |
| 2026-05-27 | $82.09 | $82.09 | 0.00% | - |
| 2026-05-26 | $82.10 | $82.10 | 0.00% | - |
| 2026-05-22 | $82.05 | $82.05 | 0.00% | - |
| 2026-05-21 | $81.97 | $81.97 | 0.00% | - |
| 2026-05-20 | $81.74 | $81.74 | 0.00% | - |
| 2026-05-19 | $81.24 | $81.24 | 0.00% | - |
| 2026-05-18 | $81.60 | $81.60 | 0.00% | - |
| 2026-05-15 | $81.08 | $81.08 | 0.00% | - |
| 2026-05-14 | $82.03 | $82.03 | 0.00% | - |
| 2026-05-13 | $81.60 | $81.60 | 0.00% | - |
| 2026-05-12 | $81.54 | $81.54 | 0.00% | - |
| 2026-05-11 | $81.56 | $81.56 | 0.00% | - |
| 2026-05-08 | $81.36 | $81.36 | 0.00% | - |
| 2026-05-07 | $81.08 | $81.08 | 0.00% | - |
| 2026-05-06 | $81.94 | $81.94 | 0.00% | - |
| 2026-05-05 | $81.07 | $81.07 | 0.00% | - |
| 2026-05-04 | $80.75 | $80.75 | 0.00% | - |
| 2026-05-01 | $81.01 | $81.01 | 0.00% | - |
| 2026-04-30 | $81.20 | $81.20 | 0.00% | - |
| 2026-04-29 | $80.13 | $80.13 | 0.00% | - |
| 2026-04-28 | $80.43 | $80.43 | 0.00% | - |
| 2026-04-27 | $80.39 | $80.39 | 0.00% | - |
| 2026-04-24 | $80.54 | $80.54 | 0.00% | - |
| 2026-04-23 | $80.58 | $80.58 | 0.00% | - |
| 2026-04-22 | $80.40 | $80.40 | 0.00% | - |
| 2026-04-21 | $80.06 | $80.06 | 0.00% | - |
| 2026-04-20 | $80.79 | $80.79 | 0.00% | - |
| 2026-04-17 | $81.07 | $81.07 | 0.00% | - |
| 2026-04-16 | $80.66 | $80.66 | 0.00% | - |
| 2026-04-15 | $80.66 | $80.66 | 0.00% | - |
| 2026-04-14 | $80.63 | $80.63 | 0.00% | - |
| 2026-04-13 | $80.44 | $80.44 | 0.00% | - |
| 2026-04-10 | $80.01 | $80.01 | 0.00% | - |
| 2026-04-09 | $80.05 | $80.05 | 0.00% | - |
| 2026-04-08 | $80.00 | $80.00 | 0.00% | - |
| 2026-04-07 | $78.34 | $78.34 | 0.00% | - |
| 2026-04-06 | $78.17 | $78.17 | 0.00% | - |
| 2026-04-02 | $78.04 | $78.04 | 0.00% | - |
| 2026-04-01 | $77.98 | $77.98 | 0.00% | - |
| 2026-03-31 | $77.70 | $77.70 | 0.00% | - |
| 2026-03-30 | $76.55 | $76.55 | 0.00% | - |
| 2026-03-27 | $76.37 | $76.37 | 0.00% | - |
| 2026-03-26 | $76.85 | $76.85 | 0.00% | - |
| 2026-03-25 | $77.61 | $77.61 | 0.00% | - |
| 2026-03-24 | $77.00 | $77.00 | 0.00% | - |