Is CaixaBank, S.A. (CAIXY) a Buy, Sell, or Hold?
OTC : CAIXY
CaixaBank, S.A. — Stock Chart
$4.78 USD
-$0.02 (-0.36%)
- Volume
- 16.84K
- Average Volume
- 309.39K
- Market Capitalization
- $99.8B
- P/E Ratio
- 14.24
- Dividend Yield
- 3.99%
- Price Target
- Year High
- $5.05
- Year Low
- $3.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CAIXY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $4.74 | $4.78 | 0.84% | 299.67K |
| 2026-07-31 | $4.78 | $4.80 | 0.42% | 174.7K |
| 2026-07-30 | $4.73 | $4.77 | 0.85% | 314.61K |
| 2026-07-29 | $4.65 | $4.64 | -0.22% | 272.8K |
| 2026-07-28 | $4.95 | $4.99 | 0.81% | 590.21K |
| 2026-07-27 | $5.04 | $5.04 | 0.00% | 364.5K |
| 2026-07-24 | $4.95 | $4.99 | 0.81% | 176K |
| 2026-07-23 | $4.85 | $4.85 | 0.00% | 257.6K |
| 2026-07-22 | $4.95 | $4.95 | 0.00% | 345.7K |
| 2026-07-21 | $4.84 | $4.86 | 0.41% | 1.93M |
| 2026-07-20 | $4.70 | $4.71 | 0.21% | 263.2K |
| 2026-07-17 | $4.62 | $4.70 | 1.73% | 158.1K |
| 2026-07-16 | $4.65 | $4.70 | 1.08% | 353.12K |
| 2026-07-15 | $4.65 | $4.69 | 0.86% | 537.61K |
| 2026-07-14 | $4.68 | $4.71 | 0.64% | 332.9K |
| 2026-07-13 | $4.68 | $4.65 | -0.64% | 304.72K |
| 2026-07-10 | $4.75 | $4.74 | -0.21% | 189.1K |
| 2026-07-09 | $4.74 | $4.74 | 0.00% | 211.1K |
| 2026-07-08 | $4.66 | $4.73 | 1.50% | 203.6K |
| 2026-07-07 | $4.83 | $4.78 | -1.04% | 159.3K |
| 2026-07-06 | $4.77 | $4.83 | 1.26% | 190.32K |
| 2026-07-02 | $4.81 | $4.75 | -1.25% | 204.04K |
| 2026-07-01 | $4.65 | $4.71 | 1.29% | 222.9K |
| 2026-06-30 | $4.65 | $4.67 | 0.43% | 184.6K |
| 2026-06-29 | $4.61 | $4.63 | 0.43% | 129.6K |
| 2026-06-26 | $4.63 | $4.62 | -0.22% | 231.5K |
| 2026-06-25 | $4.61 | $4.63 | 0.43% | 213.82K |
| 2026-06-24 | $4.69 | $4.63 | -1.28% | 237.7K |
| 2026-06-23 | $4.73 | $4.75 | 0.42% | 316.51K |
| 2026-06-22 | $4.80 | $4.78 | -0.42% | 248.34K |
| 2026-06-18 | $4.77 | $4.74 | -0.63% | 274.9K |
| 2026-06-17 | $4.80 | $4.79 | -0.21% | 566.21K |
| 2026-06-16 | $4.68 | $4.68 | 0.00% | 241.5K |
| 2026-06-15 | $4.63 | $4.60 | -0.65% | 169.7K |
| 2026-06-12 | $4.49 | $4.58 | 2.00% | 165.5K |
| 2026-06-11 | $4.36 | $4.48 | 2.75% | 246.7K |
| 2026-06-10 | $4.34 | $4.30 | -0.92% | 253.8K |
| 2026-06-09 | $4.41 | $4.35 | -1.36% | 210.7K |
| 2026-06-08 | $4.38 | $4.30 | -1.83% | 296.41K |
| 2026-06-05 | $4.40 | $4.33 | -1.59% | 186.7K |
| 2026-06-04 | $4.41 | $4.42 | 0.23% | 184.9K |
| 2026-06-03 | $4.46 | $4.40 | -1.35% | 170.12K |
| 2026-06-02 | $4.44 | $4.47 | 0.68% | 278.4K |
| 2026-06-01 | $4.41 | $4.47 | 1.36% | 237.5K |
| 2026-05-29 | $4.46 | $4.45 | -0.22% | 368.8K |
| 2026-05-28 | $4.37 | $4.38 | 0.23% | 257.9K |
| 2026-05-27 | $4.39 | $4.38 | -0.23% | 388.1K |
| 2026-05-26 | $4.47 | $4.43 | -0.89% | 173.14K |
| 2026-05-22 | $4.39 | $4.42 | 0.68% | 270.6K |
| 2026-05-21 | $4.33 | $4.38 | 1.15% | 398K |
| 2026-05-20 | $4.24 | $4.31 | 1.65% | 319.34K |
| 2026-05-19 | $4.21 | $4.18 | -0.71% | 570.4K |
| 2026-05-18 | $4.22 | $4.30 | 1.90% | 494K |
| 2026-05-15 | $4.20 | $4.18 | -0.48% | 327.2K |
| 2026-05-14 | $4.21 | $4.18 | -0.71% | 313.25K |
| 2026-05-13 | $4.08 | $4.16 | 1.96% | 249.3K |
| 2026-05-12 | $4.12 | $4.14 | 0.49% | 261K |
| 2026-05-11 | $4.18 | $4.15 | -0.72% | 387.6K |
| 2026-05-08 | $4.21 | $4.23 | 0.48% | 204.5K |
| 2026-05-07 | $4.26 | $4.17 | -2.11% | 295.5K |
| 2026-05-06 | $4.25 | $4.25 | 0.00% | 223K |
| 2026-05-05 | $4.13 | $4.15 | 0.48% | 412.3K |
| 2026-05-04 | $4.10 | $4.05 | -1.22% | 364.9K |
| 2026-05-01 | $4.12 | $4.19 | 1.70% | 274.22K |
| 2026-04-30 | $4.12 | $4.21 | 2.18% | 491.63K |
| 2026-04-29 | $4.09 | $4.09 | 0.00% | 221.5K |
| 2026-04-28 | $4.08 | $4.08 | 0.00% | 438.63K |
| 2026-04-27 | $4.01 | $4.01 | 0.00% | 497.9K |
| 2026-04-24 | $3.98 | $4.01 | 0.75% | 295.7K |
| 2026-04-23 | $4.03 | $3.98 | -1.24% | 364.5K |
| 2026-04-22 | $4.12 | $4.10 | -0.49% | 430.9K |
| 2026-04-21 | $4.21 | $4.11 | -2.38% | 270.22K |
| 2026-04-20 | $4.18 | $4.21 | 0.72% | 642.1K |
| 2026-04-17 | $4.23 | $4.24 | 0.24% | 226.14K |
| 2026-04-16 | $4.17 | $4.14 | -0.72% | 251.3K |
| 2026-04-15 | $4.21 | $4.24 | 0.71% | 247.61K |
| 2026-04-14 | $4.14 | $4.17 | 0.72% | 220.81K |
| 2026-04-13 | $4.07 | $4.11 | 0.98% | 1.11M |
| 2026-04-10 | $4.11 | $4.10 | -0.24% | 270.3K |
| 2026-04-09 | $4.04 | $4.08 | 0.99% | 577K |
| 2026-04-08 | $4.13 | $4.12 | -0.24% | 376.5K |
| 2026-04-07 | $4.00 | $4.01 | 0.25% | 544.41K |
| 2026-04-06 | $4.05 | $4.03 | -0.49% | 480.22K |
| 2026-04-02 | $3.91 | $4.00 | 2.30% | 394.5K |
| 2026-04-01 | $4.03 | $4.06 | 0.74% | 416.91K |
| 2026-03-31 | $3.89 | $3.93 | 1.03% | 532.2K |
| 2026-03-30 | $3.82 | $3.81 | -0.26% | 583.9K |
| 2026-03-27 | $3.82 | $3.81 | -0.26% | 440.3K |
| 2026-03-26 | $3.88 | $3.84 | -1.03% | 485.5K |
| 2026-03-25 | $3.94 | $3.95 | 0.25% | 494.3K |