Is Can B Corp. (CANB) a Buy, Sell, or Hold?
OTC : CANB
Can B Corp. — Stock Chart
$0.01917 USD
$0.0 (16.18%)
- Volume
- 658.94K
- Average Volume
- 105.37K
- Market Capitalization
- $1.49M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.18
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
CANB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-21 | $0.02 | $0.02 | -5.56% | 435.95K |
| 2025-10-20 | $0.02 | $0.02 | -6.89% | 241.11K |
| 2025-10-17 | $0.02 | $0.02 | 0.00% | - |
| 2025-10-16 | $0.01 | $0.02 | 45.99% | 257.03K |
| 2025-10-15 | $0.02 | $0.02 | 4.08% | 20200 |
| 2025-10-14 | $0.02 | $0.02 | 0.00% | 75000 |
| 2025-10-13 | $0.02 | $0.02 | 0.00% | 50000 |
| 2025-10-10 | $0.02 | $0.02 | -4.37% | 2734 |
| 2025-10-09 | $0.02 | $0.02 | -8.38% | 1077 |
| 2025-10-08 | $0.02 | $0.02 | 14.21% | 7100 |
| 2025-10-07 | $0.02 | $0.02 | -12.90% | 403 |
| 2025-10-06 | $0.02 | $0.02 | 5.65% | 5002 |
| 2025-10-03 | $0.02 | $0.02 | -3.38% | 13411 |
| 2025-10-02 | $0.02 | $0.02 | 0.00% | 71307 |
| 2025-10-01 | $0.02 | $0.02 | 1.72% | 36664 |
| 2025-09-30 | $0.02 | $0.02 | 0.00% | 14003 |
| 2025-09-29 | $0.02 | $0.02 | 8.41% | 26221 |
| 2025-09-26 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-25 | $0.02 | $0.02 | -5.91% | 50000 |
| 2025-09-24 | $0.02 | $0.02 | 0.00% | 101 |
| 2025-09-23 | $0.02 | $0.02 | -11.41% | 81311 |
| 2025-09-22 | $0.03 | $0.02 | -4.48% | 40009 |
| 2025-09-19 | $0.02 | $0.03 | 2.04% | 20000 |
| 2025-09-18 | $0.02 | $0.03 | 8.70% | 75000 |
| 2025-09-17 | $0.02 | $0.02 | 3.16% | 15900 |
| 2025-09-16 | $0.02 | $0.02 | 16.16% | 59622 |
| 2025-09-15 | $0.02 | $0.02 | 0.00% | 40011 |
| 2025-09-12 | $0.02 | $0.02 | 0.00% | 21628 |
| 2025-09-11 | $0.02 | $0.02 | 0.00% | 93600 |
| 2025-09-10 | $0.02 | $0.02 | 0.00% | 12500 |
| 2025-09-09 | $0.02 | $0.02 | 0.00% | - |
| 2025-09-08 | $0.02 | $0.02 | 0.00% | 1028 |
| 2025-09-05 | $0.02 | $0.02 | 2.10% | 19540 |
| 2025-09-04 | $0.02 | $0.02 | -33.36% | 479.5K |
| 2025-09-03 | $0.02 | $0.02 | 5.91% | 250.33K |
| 2025-09-02 | $0.02 | $0.02 | 33.83% | 149.2K |
| 2025-08-29 | $0.02 | $0.02 | 0.50% | 183.2K |
| 2025-08-28 | $0.02 | $0.02 | -3.23% | 6508 |
| 2025-08-27 | $0.02 | $0.02 | 0.00% | 75839 |
| 2025-08-26 | $0.02 | $0.02 | 4.17% | 18300 |
| 2025-08-25 | $0.02 | $0.02 | -9.09% | 65000 |
| 2025-08-22 | $0.02 | $0.02 | 17.06% | 56545 |
| 2025-08-21 | $0.02 | $0.02 | -16.22% | 50047 |
| 2025-08-20 | $0.02 | $0.02 | 0.00% | 10512 |
| 2025-08-19 | $0.02 | $0.02 | 0.00% | 15000 |
| 2025-08-18 | $0.02 | $0.02 | -3.75% | 75000 |
| 2025-08-15 | $0.02 | $0.02 | 0.00% | 25814 |
| 2025-08-14 | $0.02 | $0.02 | 0.00% | 3926 |
| 2025-08-13 | $0.02 | $0.02 | -12.66% | 600 |
| 2025-08-12 | $0.02 | $0.02 | 0.00% | 1 |
| 2025-08-11 | $0.02 | $0.02 | 0.00% | 8002 |
| 2025-08-08 | $0.02 | $0.02 | -7.95% | 30202 |
| 2025-08-07 | $0.03 | $0.02 | -9.80% | 87500 |
| 2025-08-06 | $0.02 | $0.03 | 28.14% | 324K |
| 2025-08-05 | $0.02 | $0.02 | -8.17% | 30004 |
| 2025-08-04 | $0.02 | $0.02 | -9.84% | 43500 |
| 2025-08-01 | $0.02 | $0.02 | 6.60% | 36339 |
| 2025-07-31 | $0.02 | $0.02 | 1.04% | 151K |
| 2025-07-30 | $0.02 | $0.02 | 1.76% | 51700 |
| 2025-07-29 | $0.02 | $0.02 | -1.07% | 73906 |
| 2025-07-28 | $0.02 | $0.02 | 0.00% | 170.5K |
| 2025-07-25 | $0.02 | $0.02 | -11.39% | 278.93K |
| 2025-07-24 | $0.02 | $0.02 | -4.90% | 21239 |
| 2025-07-23 | $0.02 | $0.02 | 0.71% | 66201 |
| 2025-07-22 | $0.02 | $0.02 | 7.71% | 286.5K |
| 2025-07-21 | $0.02 | $0.02 | 15.58% | 1.16M |
| 2025-07-18 | $0.02 | $0.02 | 0.00% | 60303 |
| 2025-07-17 | $0.02 | $0.02 | 0.00% | 78751 |
| 2025-07-16 | $0.02 | $0.02 | 3.53% | 89800 |
| 2025-07-15 | $0.02 | $0.02 | -20.40% | 247K |
| 2025-07-14 | $0.02 | $0.02 | -2.43% | 343.5K |
| 2025-07-11 | $0.02 | $0.02 | 4.00% | 165.6K |
| 2025-07-10 | $0.02 | $0.02 | 0.00% | 23800 |
| 2025-07-09 | $0.02 | $0.02 | 0.00% | 176K |
| 2025-07-08 | $0.01 | $0.02 | 37.14% | 347.3K |
| 2025-07-07 | $0.02 | $0.02 | -0.66% | 78001 |
| 2025-07-03 | $0.02 | $0.01 | -8.75% | 36336 |
| 2025-07-02 | $0.02 | $0.02 | 20.75% | 40100 |
| 2025-07-01 | $0.02 | $0.02 | 7.95% | 55000 |
| 2025-06-30 | $0.02 | $0.02 | 3.76% | 15700 |
| 2025-06-27 | $0.02 | $0.02 | -6.25% | 511.9K |
| 2025-06-26 | $0.02 | $0.02 | 5.87% | 1000 |
| 2025-06-25 | $0.02 | $0.02 | -2.60% | 55406 |
| 2025-06-24 | $0.02 | $0.02 | 9.35% | 225K |
| 2025-06-23 | $0.02 | $0.02 | 0.00% | 16031 |
| 2025-06-20 | $0.02 | $0.02 | 17.11% | 26200 |
| 2025-06-18 | $0.02 | $0.02 | 3.13% | 197.5K |
| 2025-06-17 | $0.02 | $0.02 | -18.78% | 476.3K |
| 2025-06-16 | $0.02 | $0.02 | 2.60% | 171.1K |
| 2025-06-13 | $0.02 | $0.02 | 8.44% | 275.7K |