Is Trees Corporation (CANN) a Buy, Sell, or Hold?
OTC : CANN
Trees Corporation — Stock Chart
$0.0181 USD
$0 (0.0%)
- Volume
- 3.91K
- Average Volume
- 99.06K
- Market Capitalization
- $2.01M
- P/E Ratio
- -2.32
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
CANN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.02 | $0.02 | 0.00% | 13830 |
| 2026-08-07 | $0.02 | $0.02 | 1.12% | 73800 |
| 2026-08-06 | $0.02 | $0.02 | 0.00% | 3200 |
| 2026-08-05 | $0.01 | $0.02 | 39.23% | 55346 |
| 2026-08-04 | $0.02 | $0.02 | -16.31% | 37800 |
| 2026-08-03 | $0.01 | $0.02 | 49.60% | 36300 |
| 2026-07-31 | $0.02 | $0.02 | -1.59% | 1711 |
| 2026-07-30 | $0.02 | $0.02 | 3.23% | 177.61K |
| 2026-07-29 | $0.02 | $0.02 | -3.48% | 395.9K |
| 2026-07-28 | $0.00 | $0.02 | 570.00% | 36036 |
| 2026-07-27 | $0.02 | $0.02 | 7.69% | 17012 |
| 2026-07-24 | $0.02 | $0.03 | 28.79% | 47400 |
| 2026-07-23 | $0.02 | $0.03 | 38.02% | 26200 |
| 2026-07-22 | $0.03 | $0.02 | -21.33% | 38021 |
| 2026-07-21 | $0.02 | $0.02 | 6.28% | 355.6K |
| 2026-07-20 | $0.02 | $0.03 | 5.28% | 201.92K |
| 2026-07-17 | $0.02 | $0.03 | 15.29% | 385.5K |
| 2026-07-16 | $0.02 | $0.03 | 63.04% | 18300 |
| 2026-07-15 | $0.03 | $0.03 | 20.00% | 84800 |
| 2026-07-14 | $0.02 | $0.03 | 28.76% | 35600 |
| 2026-07-13 | $0.03 | $0.03 | 0.00% | 52542 |
| 2026-07-10 | $0.02 | $0.03 | 41.24% | 17500 |
| 2026-07-09 | $0.02 | $0.02 | 39.77% | 15528 |
| 2026-07-08 | $0.02 | $0.02 | -5.86% | 35716 |
| 2026-07-07 | $0.01 | $0.02 | 95.90% | 105.4K |
| 2026-07-06 | $0.01 | $0.02 | 97.03% | 23700 |
| 2026-07-02 | $0.02 | $0.02 | 24.84% | 15300 |
| 2026-07-01 | $0.00 | $0.02 | 405.00% | 14222 |
| 2026-06-30 | $0.02 | $0.02 | 11.54% | 17200 |
| 2026-06-29 | $0.02 | $0.02 | -1.81% | 16139 |
| 2026-06-26 | $0.01 | $0.02 | 80.00% | 182.01K |
| 2026-06-25 | $0.02 | $0.02 | 21.18% | 23200 |
| 2026-06-24 | $0.02 | $0.02 | 24.10% | 36919 |
| 2026-06-23 | $0.02 | $0.02 | -12.20% | 23100 |
| 2026-06-22 | $0.02 | $0.02 | -7.78% | 70300 |
| 2026-06-18 | $0.02 | $0.02 | 0.00% | 37443 |
| 2026-06-17 | $0.02 | $0.02 | 0.62% | 8000 |
| 2026-06-16 | $0.02 | $0.02 | 0.00% | 12408 |
| 2026-06-15 | $0.02 | $0.02 | 18.01% | 32817 |
| 2026-06-12 | $0.02 | $0.02 | -2.75% | 24121 |
| 2026-06-11 | $0.02 | $0.02 | 0.63% | 95740 |
| 2026-06-10 | $0.02 | $0.02 | 36.02% | 89507 |
| 2026-06-09 | $0.02 | $0.02 | 5.59% | 113.7K |
| 2026-06-08 | $0.02 | $0.02 | -19.50% | 89500 |
| 2026-06-05 | $0.02 | $0.02 | -26.48% | 48400 |
| 2026-06-04 | $0.02 | $0.02 | 0.00% | 144.8K |
| 2026-06-03 | $0.02 | $0.02 | 11.88% | 16300 |
| 2026-06-02 | $0.02 | $0.02 | 2.84% | 4100 |
| 2026-06-01 | $0.02 | $0.02 | 7.41% | 190.24K |
| 2026-05-29 | $0.02 | $0.02 | -5.50% | 195.8K |
| 2026-05-28 | $0.02 | $0.02 | 49.36% | 78503 |
| 2026-05-27 | $0.01 | $0.02 | 95.10% | 51800 |
| 2026-05-26 | $0.02 | $0.02 | -25.00% | 210.02K |
| 2026-05-22 | $0.02 | $0.02 | 33.33% | 558.84K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 10506 |
| 2026-05-20 | $0.00 | $0.00 | 100.00% | 25700 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 108.5K |
| 2026-05-18 | $0.00 | $0.00 | 100.00% | 273.9K |
| 2026-05-15 | $0.02 | $0.02 | 20.10% | 262.94K |
| 2026-05-14 | $0.02 | $0.02 | 0.49% | 79449 |
| 2026-05-13 | $0.02 | $0.02 | -5.16% | 17800 |
| 2026-05-12 | $0.02 | $0.02 | 6.60% | 47700 |
| 2026-05-11 | $0.02 | $0.02 | -6.09% | 59110 |
| 2026-05-08 | $0.02 | $0.03 | 25.47% | 89900 |
| 2026-05-07 | $0.02 | $0.03 | 43.87% | 46925 |
| 2026-05-06 | $0.02 | $0.02 | 5.63% | 47600 |
| 2026-05-05 | $0.02 | $0.02 | 9.91% | 44000 |
| 2026-05-04 | $0.02 | $0.03 | 32.03% | 163.4K |
| 2026-05-01 | $0.03 | $0.03 | 0.91% | 124.52K |
| 2026-04-30 | $0.03 | $0.03 | 6.99% | 54839 |
| 2026-04-29 | $0.03 | $0.03 | -4.44% | 113.3K |
| 2026-04-28 | $0.02 | $0.03 | 36.15% | 134.34K |
| 2026-04-27 | $0.03 | $0.03 | -13.36% | 358.3K |
| 2026-04-24 | $0.03 | $0.03 | -5.37% | 69100 |
| 2026-04-23 | $0.04 | $0.03 | -13.53% | 220.1K |
| 2026-04-22 | $0.03 | $0.03 | 9.93% | 220.75K |
| 2026-04-21 | $0.03 | $0.03 | 6.63% | 38341 |
| 2026-04-20 | $0.03 | $0.03 | 4.40% | 41022 |
| 2026-04-17 | $0.03 | $0.03 | -12.46% | 52020 |
| 2026-04-16 | $0.02 | $0.03 | 24.27% | 109.9K |
| 2026-04-15 | $0.03 | $0.03 | 7.61% | 30200 |
| 2026-04-14 | $0.03 | $0.03 | 4.63% | 156.5K |
| 2026-04-13 | $0.03 | $0.03 | -15.81% | 457.2K |
| 2026-04-10 | $0.03 | $0.03 | -16.33% | 174.3K |
| 2026-04-09 | $0.03 | $0.03 | 13.52% | 47923 |
| 2026-04-08 | $0.03 | $0.03 | 5.17% | 206.24K |
| 2026-04-07 | $0.03 | $0.03 | -6.31% | 47200 |
| 2026-04-06 | $0.03 | $0.03 | 4.96% | 35418 |
| 2026-04-02 | $0.03 | $0.03 | 0.38% | 61300 |
| 2026-04-01 | $0.03 | $0.03 | 3.95% | 134.5K |