Is Atlas Energy Corp. (CANSF) a Buy, Sell, or Hold?
OTC : CANSF
Atlas Energy Corp. — Stock Chart
$0.08 USD
$0 (0.0%)
- Volume
- 5K
- Average Volume
- 6.78K
- Market Capitalization
- $28.18M
- P/E Ratio
- -2.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.15
- Year Low
- $0.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $32.23
CANSF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-08-06 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-08-05 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-08-04 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-08-03 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-07-31 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-07-30 | $0.08 | $0.08 | 0.00% | 5000 |
| 2026-07-29 | $0.09 | $0.08 | -8.14% | 30300 |
| 2026-07-28 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-27 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-24 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-23 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-22 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-21 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-20 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-17 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-16 | $0.11 | $0.10 | -9.41% | 400 |
| 2026-07-15 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-13 | $0.09 | $0.09 | 0.00% | 5000 |
| 2026-07-10 | $0.11 | $0.09 | -20.21% | 5600 |
| 2026-07-09 | $0.09 | $0.09 | 3.52% | 52140 |
| 2026-07-08 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-07-07 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-07-06 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-07-02 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-07-01 | $0.12 | $0.12 | 0.00% | 10000 |
| 2026-06-30 | $0.10 | $0.10 | 0.00% | 10000 |
| 2026-06-29 | $0.11 | $0.11 | 0.00% | 10000 |
| 2026-06-26 | $0.11 | $0.11 | 0.00% | 20000 |
| 2026-06-25 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-24 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-23 | $0.11 | $0.11 | 0.00% | 5000 |
| 2026-06-22 | $0.11 | $0.10 | -2.34% | 5549 |
| 2026-06-18 | $0.11 | $0.11 | 0.00% | 1770 |
| 2026-06-17 | $0.11 | $0.11 | 0.00% | 1770 |
| 2026-06-16 | $0.11 | $0.11 | 0.00% | 1770 |
| 2026-06-15 | $0.11 | $0.11 | 0.00% | 1770 |
| 2026-06-12 | $0.11 | $0.11 | 0.00% | 1770 |
| 2026-06-11 | $0.11 | $0.11 | 0.00% | 1770 |
| 2026-06-10 | $0.11 | $0.11 | 0.00% | 200 |
| 2026-06-09 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-08 | $0.12 | $0.12 | 0.00% | 800 |
| 2026-06-05 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-06-04 | $0.13 | $0.13 | 0.00% | - |
| 2026-06-03 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-06-02 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-06-01 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-05-29 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-05-28 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-05-27 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-05-26 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-05-22 | $0.14 | $0.14 | 0.00% | 1770 |
| 2026-05-21 | $0.14 | $0.14 | 0.00% | 1770 |
| 2026-05-20 | $0.14 | $0.14 | 0.00% | 1770 |
| 2026-05-19 | $0.13 | $0.13 | 0.00% | 8516 |
| 2026-05-18 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-05-15 | $0.13 | $0.13 | 0.00% | - |
| 2026-05-14 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-05-13 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-05-12 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-05-11 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-05-08 | $0.13 | $0.13 | 0.00% | 1770 |
| 2026-05-07 | $0.14 | $0.14 | 0.00% | 1800 |
| 2026-05-06 | $0.14 | $0.14 | 0.00% | 7020 |
| 2026-05-05 | $0.14 | $0.14 | 0.00% | 80 |
| 2026-05-04 | $0.14 | $0.14 | 0.00% | 2000 |
| 2026-05-01 | $0.13 | $0.13 | 0.00% | 80 |
| 2026-04-30 | $0.13 | $0.13 | 0.00% | 80 |
| 2026-04-29 | $0.13 | $0.13 | 0.70% | 9600 |
| 2026-04-28 | $0.12 | $0.12 | 0.00% | 1333 |
| 2026-04-27 | $0.12 | $0.12 | 0.00% | 1333 |
| 2026-04-24 | $0.12 | $0.12 | 0.00% | 1333 |
| 2026-04-23 | $0.12 | $0.12 | 0.00% | 12500 |
| 2026-04-22 | $0.12 | $0.12 | 0.00% | 12500 |
| 2026-04-21 | $0.12 | $0.12 | 0.00% | 12500 |
| 2026-04-20 | $0.12 | $0.12 | -0.59% | 1040 |
| 2026-04-17 | $0.11 | $0.11 | 0.00% | 12500 |
| 2026-04-16 | $0.11 | $0.11 | 0.00% | 12500 |
| 2026-04-15 | $0.11 | $0.11 | 0.00% | 12500 |
| 2026-04-14 | $0.11 | $0.11 | 0.00% | 12500 |
| 2026-04-13 | $0.11 | $0.11 | 0.00% | 12500 |
| 2026-04-10 | $0.12 | $0.12 | 0.83% | 12500 |
| 2026-04-09 | $0.12 | $0.12 | 0.00% | 12500 |
| 2026-04-08 | $0.13 | $0.12 | -4.00% | 13527 |
| 2026-04-07 | $0.13 | $0.13 | 0.00% | 600 |
| 2026-04-06 | $0.12 | $0.13 | 4.17% | 30229 |
| 2026-04-02 | $0.11 | $0.11 | 0.00% | 7221 |
| 2026-04-01 | $0.12 | $0.12 | 0.00% | 7221 |
| 2026-03-31 | $0.12 | $0.12 | 0.00% | 7221 |