Is Capitan Mining Inc. (CAPTF) a Buy, Sell, or Hold?
OTC : CAPTF
Capitan Mining Inc. — Stock Chart
$1.44 USD
$0.01 (0.7%)
- Volume
- 30.8K
- Average Volume
- 65.64K
- Market Capitalization
- $185.36M
- P/E Ratio
- -118.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.90
- Year Low
- $0.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $78.36
CAPTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $1.47 | $1.44 | -2.04% | 30800 |
| 2026-08-11 | $1.43 | $1.43 | 0.00% | 95345 |
| 2026-08-10 | $1.45 | $1.45 | 0.00% | 75131 |
| 2026-08-07 | $1.40 | $1.43 | 2.14% | 55247 |
| 2026-08-06 | $1.36 | $1.39 | 2.21% | 70597 |
| 2026-08-05 | $1.23 | $1.39 | 13.01% | 83933 |
| 2026-08-04 | $1.18 | $1.22 | 3.39% | 9290 |
| 2026-08-03 | $1.17 | $1.18 | 0.85% | 2501 |
| 2026-07-31 | $1.18 | $1.17 | -0.85% | 58378 |
| 2026-07-30 | $1.25 | $1.19 | -4.80% | 40996 |
| 2026-07-29 | $1.21 | $1.21 | 0.00% | 36584 |
| 2026-07-28 | $1.24 | $1.20 | -3.23% | 36046 |
| 2026-07-27 | $1.24 | $1.24 | 0.00% | 17936 |
| 2026-07-24 | $1.26 | $1.20 | -4.76% | 50490 |
| 2026-07-23 | $1.29 | $1.24 | -3.88% | 19430 |
| 2026-07-22 | $1.27 | $1.27 | 0.00% | 48646 |
| 2026-07-21 | $1.21 | $1.27 | 4.96% | 113.78K |
| 2026-07-20 | $1.23 | $1.20 | -2.44% | 59882 |
| 2026-07-17 | $1.23 | $1.22 | -0.81% | 17177 |
| 2026-07-16 | $1.33 | $1.23 | -7.52% | 97426 |
| 2026-07-15 | $1.34 | $1.30 | -2.99% | 50447 |
| 2026-07-14 | $1.30 | $1.35 | 3.85% | 75058 |
| 2026-07-13 | $1.33 | $1.28 | -3.76% | 71200 |
| 2026-07-10 | $1.40 | $1.34 | -4.29% | 23761 |
| 2026-07-09 | $1.34 | $1.39 | 3.73% | 278.42K |
| 2026-07-08 | $1.33 | $1.29 | -3.01% | 46743 |
| 2026-07-07 | $1.39 | $1.31 | -5.76% | 136.92K |
| 2026-07-06 | $1.33 | $1.40 | 5.26% | 134.47K |
| 2026-07-02 | $1.33 | $1.30 | -2.26% | 67420 |
| 2026-07-01 | $1.23 | $1.25 | 1.63% | 37527 |
| 2026-06-30 | $1.23 | $1.23 | 0.00% | 22131 |
| 2026-06-29 | $1.25 | $1.25 | 0.00% | 53454 |
| 2026-06-26 | $1.24 | $1.26 | 1.61% | 48648 |
| 2026-06-25 | $1.28 | $1.24 | -3.13% | 55525 |
| 2026-06-24 | $1.28 | $1.29 | 0.78% | 234.9K |
| 2026-06-23 | $1.43 | $1.31 | -8.39% | 98103 |
| 2026-06-22 | $1.62 | $1.38 | -14.81% | 30300 |
| 2026-06-18 | $1.33 | $1.42 | 6.77% | 33607 |
| 2026-06-17 | $1.52 | $1.40 | -7.89% | 98723 |
| 2026-06-16 | $1.38 | $1.54 | 11.59% | 127.26K |
| 2026-06-15 | $1.45 | $1.43 | -1.38% | 95231 |
| 2026-06-12 | $1.32 | $1.40 | 6.06% | 31574 |
| 2026-06-11 | $1.33 | $1.35 | 1.50% | 97528 |
| 2026-06-10 | $1.30 | $1.30 | 0.00% | 71055 |
| 2026-06-09 | $1.42 | $1.31 | -7.75% | 130.79K |
| 2026-06-08 | $1.47 | $1.39 | -5.44% | 111.82K |
| 2026-06-05 | $1.70 | $1.44 | -15.29% | 94435 |
| 2026-06-04 | $1.65 | $1.71 | 3.64% | 34009 |
| 2026-06-03 | $1.60 | $1.60 | 0.00% | 32185 |
| 2026-06-02 | $1.56 | $1.60 | 2.56% | 80931 |
| 2026-06-01 | $1.57 | $1.63 | 3.82% | 86292 |
| 2026-05-29 | $1.60 | $1.56 | -2.50% | 195.43K |
| 2026-05-28 | $1.59 | $1.67 | 5.03% | 54257 |
| 2026-05-27 | $1.60 | $1.58 | -1.25% | 66337 |
| 2026-05-26 | $1.44 | $1.54 | 6.94% | 73068 |
| 2026-05-22 | $1.47 | $1.43 | -2.72% | 55311 |
| 2026-05-21 | $1.53 | $1.47 | -3.92% | 92469 |
| 2026-05-20 | $1.51 | $1.54 | 1.99% | 30500 |
| 2026-05-19 | $1.58 | $1.53 | -3.16% | 40988 |
| 2026-05-18 | $1.57 | $1.58 | 0.64% | 7320 |
| 2026-05-15 | $1.60 | $1.58 | -1.25% | 60016 |
| 2026-05-14 | $1.66 | $1.66 | 0.00% | 37486 |
| 2026-05-13 | $1.64 | $1.71 | 4.27% | 108.67K |
| 2026-05-12 | $1.41 | $1.64 | 16.31% | 44107 |
| 2026-05-11 | $1.27 | $1.57 | 23.62% | 148.15K |
| 2026-05-08 | $1.25 | $1.23 | -1.60% | 105.72K |
| 2026-05-07 | $1.33 | $1.24 | -6.77% | 70167 |
| 2026-05-06 | $1.28 | $1.28 | 0.00% | 63552 |
| 2026-05-05 | $1.25 | $1.19 | -4.80% | 45648 |
| 2026-05-04 | $1.27 | $1.22 | -3.94% | 85473 |
| 2026-05-01 | $1.31 | $1.31 | 0.00% | 69252 |
| 2026-04-30 | $1.34 | $1.31 | -2.24% | 110.13K |
| 2026-04-29 | $1.32 | $1.31 | -0.76% | 125.4K |
| 2026-04-28 | $1.38 | $1.33 | -3.62% | 53290 |
| 2026-04-27 | $1.45 | $1.44 | -0.69% | 39970 |
| 2026-04-24 | $1.45 | $1.44 | -0.69% | 24283 |
| 2026-04-23 | $1.52 | $1.46 | -3.95% | 15835 |
| 2026-04-22 | $1.55 | $1.55 | 0.00% | 22770 |
| 2026-04-21 | $1.53 | $1.51 | -1.31% | 38413 |
| 2026-04-20 | $1.60 | $1.53 | -4.38% | 54001 |
| 2026-04-17 | $1.54 | $1.60 | 3.90% | 23794 |
| 2026-04-16 | $1.51 | $1.54 | 1.99% | 9395 |
| 2026-04-15 | $1.57 | $1.52 | -3.18% | 29578 |
| 2026-04-14 | $1.56 | $1.57 | 0.64% | 30514 |
| 2026-04-13 | $1.49 | $1.50 | 0.67% | 29429 |
| 2026-04-10 | $1.59 | $1.49 | -6.29% | 66075 |
| 2026-04-09 | $1.57 | $1.52 | -3.18% | 37870 |
| 2026-04-08 | $1.58 | $1.49 | -5.70% | 11083 |
| 2026-04-07 | $1.51 | $1.44 | -4.64% | 41277 |
| 2026-04-06 | $1.51 | $1.51 | 0.00% | 55801 |