Is Carver Bancorp, Inc. (CARV) a Buy, Sell, or Hold?
OTC : CARV
Carver Bancorp, Inc. — Stock Chart
$1.69 USD
$0.01 (0.86%)
- Volume
- 1
- Average Volume
- 3.31K
- Market Capitalization
- $8.61M
- P/E Ratio
- -1.34
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $3.85
- Year Low
- $1.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.33
CARV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $1.56 | $1.69 | 8.33% | 1171 |
| 2026-08-05 | $1.70 | $1.68 | -1.18% | 2100 |
| 2026-08-04 | $1.75 | $1.74 | -0.57% | 2211 |
| 2026-08-03 | $1.55 | $1.70 | 9.68% | 10146 |
| 2026-07-31 | $1.73 | $1.75 | 1.16% | 6900 |
| 2026-07-30 | $1.63 | $1.77 | 8.59% | 5520 |
| 2026-07-29 | $1.71 | $1.60 | -6.43% | 3900 |
| 2026-07-28 | $1.72 | $1.75 | 1.74% | 5300 |
| 2026-07-27 | $1.65 | $1.70 | 3.03% | 5000 |
| 2026-07-24 | $1.55 | $1.55 | 0.00% | 600 |
| 2026-07-23 | $1.85 | $1.52 | -17.84% | 2146 |
| 2026-07-22 | $1.45 | $1.75 | 20.69% | 8500 |
| 2026-07-21 | $1.47 | $1.47 | 0.00% | 1700 |
| 2026-07-20 | $1.39 | $1.39 | 0.00% | 93 |
| 2026-07-17 | $1.39 | $1.39 | 0.00% | 573 |
| 2026-07-16 | $1.40 | $1.39 | -0.71% | 800 |
| 2026-07-15 | $1.40 | $1.40 | 0.00% | 317 |
| 2026-07-14 | $1.46 | $1.40 | -4.11% | 1500 |
| 2026-07-13 | $1.50 | $1.45 | -3.33% | 1512 |
| 2026-07-10 | $1.57 | $1.57 | 0.00% | 25 |
| 2026-07-09 | $1.39 | $1.57 | 12.95% | 449 |
| 2026-07-08 | $1.40 | $1.50 | 7.14% | 947 |
| 2026-07-07 | $1.45 | $1.45 | 0.00% | 800 |
| 2026-07-06 | $1.33 | $1.33 | 0.00% | 2300 |
| 2026-07-02 | $1.33 | $1.32 | -0.75% | 2400 |
| 2026-07-01 | $1.34 | $1.32 | -1.49% | 1600 |
| 2026-06-30 | $1.38 | $1.32 | -4.35% | 5143 |
| 2026-06-29 | $1.32 | $1.40 | 6.06% | 10502 |
| 2026-06-26 | $1.40 | $1.39 | -0.71% | 11400 |
| 2026-06-25 | $1.48 | $1.48 | 0.00% | 8 |
| 2026-06-24 | $1.50 | $1.48 | -1.33% | 344 |
| 2026-06-23 | $1.45 | $1.48 | 2.07% | 3300 |
| 2026-06-22 | $1.45 | $1.45 | 0.00% | 4000 |
| 2026-06-18 | $1.60 | $1.54 | -3.75% | 5000 |
| 2026-06-17 | $1.45 | $1.44 | -0.69% | 12400 |
| 2026-06-16 | $1.38 | $1.45 | 5.07% | 931 |
| 2026-06-15 | $1.37 | $1.33 | -2.92% | 4946 |
| 2026-06-12 | $1.39 | $1.39 | 0.00% | 332 |
| 2026-06-11 | $1.35 | $1.39 | 2.96% | 1510 |
| 2026-06-10 | $1.40 | $1.40 | 0.00% | 1300 |
| 2026-06-09 | $1.41 | $1.35 | -4.26% | 6329 |
| 2026-06-08 | $1.41 | $1.40 | -0.71% | 5400 |
| 2026-06-05 | $1.35 | $1.41 | 4.44% | 300 |
| 2026-06-04 | $1.48 | $1.42 | -4.05% | 9900 |
| 2026-06-03 | $1.50 | $1.55 | 3.33% | 2448 |
| 2026-06-02 | $1.59 | $1.59 | 0.00% | 1447 |
| 2026-06-01 | $1.60 | $1.60 | 0.00% | 2101 |
| 2026-05-29 | $1.50 | $1.60 | 6.67% | 1500 |
| 2026-05-28 | $1.59 | $1.50 | -5.66% | 3900 |
| 2026-05-27 | $1.51 | $1.51 | 0.00% | 600 |
| 2026-05-26 | $1.51 | $1.51 | 0.00% | 637 |
| 2026-05-22 | $1.58 | $1.51 | -4.43% | 3727 |
| 2026-05-21 | $1.62 | $1.58 | -2.47% | 4149 |
| 2026-05-20 | $1.60 | $1.60 | 0.00% | 1126 |
| 2026-05-19 | $1.60 | $1.60 | 0.00% | 1200 |
| 2026-05-18 | $1.62 | $1.60 | -1.23% | 1100 |
| 2026-05-15 | $1.60 | $1.66 | 3.75% | 1238 |
| 2026-05-14 | $1.64 | $1.69 | 3.05% | 1122 |
| 2026-05-13 | $1.63 | $1.63 | 0.00% | 700 |
| 2026-05-12 | $1.60 | $1.60 | 0.00% | 119 |
| 2026-05-11 | $1.58 | $1.60 | 1.27% | 700 |
| 2026-05-08 | $1.65 | $1.65 | 0.00% | 3723 |
| 2026-05-07 | $1.67 | $1.67 | 0.00% | 200 |
| 2026-05-06 | $1.65 | $1.65 | 0.00% | 700 |
| 2026-05-05 | $1.65 | $1.65 | 0.00% | 3234 |
| 2026-05-04 | $1.65 | $1.65 | 0.00% | 25 |
| 2026-05-01 | $1.75 | $1.65 | -5.71% | 4900 |
| 2026-04-30 | $1.53 | $1.66 | 8.50% | 57521 |
| 2026-04-29 | $1.59 | $1.72 | 8.18% | 3305 |
| 2026-04-28 | $1.57 | $1.74 | 10.83% | 400 |
| 2026-04-27 | $1.53 | $1.77 | 15.69% | 1300 |
| 2026-04-24 | $1.53 | $1.77 | 15.69% | 900 |
| 2026-04-23 | $1.53 | $1.77 | 15.69% | 900 |
| 2026-04-22 | $1.77 | $1.74 | -1.69% | 3300 |
| 2026-04-21 | $1.62 | $1.72 | 6.17% | 1300 |
| 2026-04-20 | $1.60 | $1.77 | 10.62% | 5818 |
| 2026-04-17 | $1.72 | $1.42 | -17.44% | 7100 |
| 2026-04-16 | $1.59 | $1.79 | 12.58% | 2323 |
| 2026-04-15 | $1.78 | $1.74 | -2.25% | 7600 |
| 2026-04-14 | $1.74 | $1.78 | 2.30% | 3428 |
| 2026-04-13 | $1.56 | $1.74 | 11.54% | 4400 |
| 2026-04-10 | $1.56 | $1.69 | 8.33% | 3706 |
| 2026-04-09 | $1.69 | $1.79 | 5.92% | 6500 |
| 2026-04-08 | $1.58 | $1.70 | 7.59% | 9800 |
| 2026-04-07 | $1.50 | $1.59 | 6.00% | 1345 |
| 2026-04-06 | $1.50 | $1.50 | 0.00% | 4100 |
| 2026-04-02 | $1.50 | $1.50 | 0.00% | 300 |
| 2026-04-01 | $1.50 | $1.50 | 0.00% | 301 |
| 2026-03-31 | $1.50 | $1.50 | 0.00% | 816 |
| 2026-03-30 | $1.50 | $1.50 | 0.00% | 219 |