Is First Trust S-Network Future Vehicles & Technology ETF (CARZ) a Buy, Sell, or Hold?
NASDAQ : CARZ
First Trust S-Network Future Vehicles & Technology ETF — Stock Chart
$108.09 USD
$1.11 (1.04%)
- Volume
- 1.06K
- Average Volume
- 4.04K
- Market Capitalization
- $55.96M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $123.17
- Year Low
- $64.95
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CARZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $108.35 | $108.09 | -0.24% | 1057 |
| 2026-08-11 | $106.54 | $106.98 | 0.41% | 19900 |
| 2026-08-10 | $107.10 | $107.11 | 0.01% | 5000 |
| 2026-08-07 | $106.99 | $107.63 | 0.60% | 1215 |
| 2026-08-06 | $105.51 | $105.93 | 0.40% | 1000 |
| 2026-08-05 | $107.99 | $106.41 | -1.46% | 4700 |
| 2026-08-04 | $104.79 | $107.58 | 2.66% | 9918 |
| 2026-08-03 | $101.28 | $103.45 | 2.14% | 2700 |
| 2026-07-31 | $101.75 | $102.14 | 0.38% | 700 |
| 2026-07-30 | $100.62 | $102.39 | 1.76% | 1524 |
| 2026-07-29 | $96.87 | $96.76 | -0.11% | 1100 |
| 2026-07-28 | $98.70 | $99.47 | 0.78% | 1338 |
| 2026-07-27 | $99.15 | $100.97 | 1.84% | 11543 |
| 2026-07-24 | $102.70 | $101.36 | -1.30% | 10900 |
| 2026-07-23 | $104.57 | $104.04 | -0.51% | 1400 |
| 2026-07-22 | $106.55 | $106.55 | 0.00% | 403 |
| 2026-07-21 | $105.53 | $106.58 | 0.99% | 12905 |
| 2026-07-20 | $103.19 | $103.08 | -0.11% | 10318 |
| 2026-07-17 | $101.96 | $103.04 | 1.06% | 1805 |
| 2026-07-16 | $104.24 | $104.16 | -0.08% | 2101 |
| 2026-07-15 | $107.94 | $107.76 | -0.17% | 5100 |
| 2026-07-14 | $109.87 | $109.46 | -0.37% | 2500 |
| 2026-07-13 | $107.09 | $107.38 | 0.27% | 4911 |
| 2026-07-10 | $109.85 | $110.99 | 1.04% | 3520 |
| 2026-07-09 | $111.86 | $111.26 | -0.54% | 500 |
| 2026-07-08 | $107.45 | $109.00 | 1.44% | 2107 |
| 2026-07-07 | $108.37 | $108.61 | 0.22% | 3300 |
| 2026-07-06 | $114.76 | $113.76 | -0.87% | 20600 |
| 2026-07-02 | $111.55 | $110.03 | -1.36% | 1408 |
| 2026-07-01 | $116.05 | $113.90 | -1.85% | 1041 |
| 2026-06-30 | $116.72 | $118.53 | 1.55% | 1801 |
| 2026-06-29 | $113.12 | $114.46 | 1.18% | 7347 |
| 2026-06-26 | $112.51 | $112.29 | -0.20% | 1100 |
| 2026-06-25 | $113.97 | $114.82 | 0.75% | 1100 |
| 2026-06-24 | $112.84 | $112.79 | -0.04% | 6000 |
| 2026-06-23 | $114.89 | $113.67 | -1.06% | 2100 |
| 2026-06-22 | $121.00 | $121.26 | 0.21% | 14700 |
| 2026-06-18 | $118.58 | $119.94 | 1.15% | 1640 |
| 2026-06-17 | $117.70 | $115.41 | -1.95% | 2242 |
| 2026-06-16 | $119.12 | $116.17 | -2.48% | 2200 |
| 2026-06-15 | $119.20 | $120.46 | 1.06% | 10333 |
| 2026-06-12 | $116.18 | $115.95 | -0.20% | 4500 |
| 2026-06-11 | $113.98 | $113.98 | 0.00% | 344 |
| 2026-06-10 | $109.45 | $108.21 | -1.13% | 900 |
| 2026-06-09 | $109.17 | $111.53 | 2.16% | 1400 |
| 2026-06-08 | $113.45 | $113.82 | 0.33% | 2119 |
| 2026-06-05 | $115.00 | $110.60 | -3.83% | 3100 |
| 2026-06-04 | $117.98 | $120.78 | 2.37% | 12502 |
| 2026-06-03 | $123.00 | $122.72 | -0.23% | 1400 |
| 2026-06-02 | $121.63 | $123.17 | 1.27% | 800 |
| 2026-06-01 | $118.66 | $119.78 | 0.94% | 1800 |
| 2026-05-29 | $119.13 | $119.23 | 0.08% | 1282 |
| 2026-05-28 | $117.74 | $119.34 | 1.36% | 1656 |
| 2026-05-27 | $118.10 | $118.45 | 0.30% | 1845 |
| 2026-05-26 | $117.91 | $119.12 | 1.03% | 2809 |
| 2026-05-22 | $114.00 | $114.09 | 0.08% | 4207 |
| 2026-05-21 | $110.80 | $112.59 | 1.62% | 1678 |
| 2026-05-20 | $110.15 | $111.54 | 1.26% | 2103 |
| 2026-05-19 | $106.49 | $108.08 | 1.49% | 1317 |
| 2026-05-18 | $108.85 | $108.98 | 0.12% | 8584 |
| 2026-05-15 | $111.23 | $111.00 | -0.21% | 2500 |
| 2026-05-14 | $115.00 | $114.82 | -0.16% | 34821 |
| 2026-05-13 | $113.42 | $115.07 | 1.45% | 2821 |
| 2026-05-12 | $113.01 | $112.73 | -0.25% | 3832 |
| 2026-05-11 | $114.00 | $115.82 | 1.60% | 2609 |
| 2026-05-08 | $111.45 | $113.64 | 1.97% | 2800 |
| 2026-05-07 | $110.17 | $109.17 | -0.91% | 4182 |
| 2026-05-06 | $108.40 | $110.38 | 1.83% | 10100 |
| 2026-05-05 | $106.07 | $105.98 | -0.08% | 1415 |
| 2026-05-04 | $103.90 | $103.06 | -0.81% | 5100 |
| 2026-05-01 | $103.18 | $103.90 | 0.70% | 2363 |
| 2026-04-30 | $101.24 | $102.87 | 1.61% | 1226 |
| 2026-04-29 | $99.27 | $100.18 | 0.92% | 1900 |
| 2026-04-28 | $98.43 | $98.50 | 0.07% | 1419 |
| 2026-04-27 | $99.74 | $100.16 | 0.42% | 1433 |
| 2026-04-24 | $99.16 | $100.20 | 1.05% | 3500 |
| 2026-04-23 | $97.00 | $96.55 | -0.46% | 14543 |
| 2026-04-22 | $96.50 | $97.04 | 0.56% | 800 |
| 2026-04-21 | $96.47 | $95.06 | -1.46% | 1040 |
| 2026-04-20 | $95.66 | $95.54 | -0.13% | 1000 |
| 2026-04-17 | $95.72 | $96.01 | 0.30% | 3713 |
| 2026-04-16 | $93.56 | $93.93 | 0.40% | 4708 |
| 2026-04-15 | $92.02 | $91.93 | -0.10% | 4400 |
| 2026-04-14 | $90.92 | $92.11 | 1.31% | 4300 |
| 2026-04-13 | $89.36 | $90.21 | 0.95% | 2630 |
| 2026-04-10 | $88.55 | $89.01 | 0.52% | 1348 |
| 2026-04-09 | $86.77 | $88.17 | 1.61% | 7012 |
| 2026-04-08 | $83.68 | $88.00 | 5.16% | 1027 |
| 2026-04-07 | $82.45 | $83.13 | 0.82% | 832 |
| 2026-04-06 | $83.43 | $83.18 | -0.30% | 1300 |