Is Pathward Financial, Inc. (CASH) a Buy, Sell, or Hold?
NASDAQ : CASH
Pathward Financial, Inc. — Stock Chart
$88.63 USD
-$0.86 (-0.96%)
- Volume
- 106.98K
- Average Volume
- 249.18K
- Market Capitalization
- $1.87B
- P/E Ratio
- 11.05
- Dividend Yield
- 0.23%
- Price Target
- $105.00
- Year High
- $101.26
- Year Low
- $65.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $0.25
CASH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $89.97 | $88.63 | -1.49% | 108.85K |
| 2026-08-05 | $89.82 | $89.49 | -0.37% | 142.45K |
| 2026-08-04 | $90.41 | $89.50 | -1.01% | 149.2K |
| 2026-08-03 | $89.16 | $90.75 | 1.78% | 143.34K |
| 2026-07-31 | $87.59 | $88.24 | 0.74% | 202.95K |
| 2026-07-30 | $88.53 | $87.70 | -0.94% | 115.6K |
| 2026-07-29 | $88.02 | $88.87 | 0.97% | 190.25K |
| 2026-07-28 | $86.98 | $88.64 | 1.91% | 173.7K |
| 2026-07-27 | $86.88 | $86.15 | -0.84% | 244.05K |
| 2026-07-24 | $83.95 | $85.90 | 2.32% | 294K |
| 2026-07-23 | $77.36 | $83.12 | 7.45% | 633.55K |
| 2026-07-22 | $88.60 | $88.67 | 0.08% | 223.1K |
| 2026-07-21 | $88.96 | $88.60 | -0.40% | 209.3K |
| 2026-07-20 | $89.75 | $89.34 | -0.46% | 205.42K |
| 2026-07-17 | $91.96 | $89.76 | -2.39% | 240.3K |
| 2026-07-16 | $91.21 | $92.88 | 1.83% | 281.5K |
| 2026-07-15 | $91.22 | $90.87 | -0.38% | 174.2K |
| 2026-07-14 | $90.73 | $90.97 | 0.26% | 156.73K |
| 2026-07-13 | $90.57 | $90.78 | 0.23% | 210.07K |
| 2026-07-10 | $90.27 | $90.23 | -0.04% | 144.25K |
| 2026-07-09 | $88.94 | $89.72 | 0.88% | 188.62K |
| 2026-07-08 | $89.68 | $88.29 | -1.55% | 198.44K |
| 2026-07-07 | $90.21 | $90.44 | 0.25% | 160.65K |
| 2026-07-06 | $88.72 | $90.00 | 1.44% | 141.4K |
| 2026-07-02 | $89.92 | $88.72 | -1.33% | 193.2K |
| 2026-07-01 | $87.36 | $89.69 | 2.67% | 407.82K |
| 2026-06-30 | $86.32 | $87.06 | 0.86% | 369.1K |
| 2026-06-29 | $87.37 | $86.42 | -1.09% | 224.8K |
| 2026-06-26 | $87.02 | $87.16 | 0.16% | 438.01K |
| 2026-06-25 | $85.85 | $86.82 | 1.13% | 202.1K |
| 2026-06-24 | $84.99 | $86.45 | 1.72% | 195.6K |
| 2026-06-23 | $82.58 | $84.99 | 2.92% | 226.9K |
| 2026-06-22 | $82.08 | $82.52 | 0.54% | 239.58K |
| 2026-06-18 | $81.37 | $82.05 | 0.84% | 408.9K |
| 2026-06-17 | $83.06 | $81.00 | -2.48% | 292.62K |
| 2026-06-16 | $82.68 | $83.30 | 0.75% | 152K |
| 2026-06-15 | $84.48 | $82.03 | -2.90% | 155.2K |
| 2026-06-12 | $83.49 | $84.17 | 0.81% | 278.1K |
| 2026-06-11 | $81.62 | $82.91 | 1.58% | 272.7K |
| 2026-06-10 | $81.18 | $81.55 | 0.46% | 199.21K |
| 2026-06-09 | $80.89 | $81.18 | 0.36% | 187.52K |
| 2026-06-08 | $81.17 | $80.39 | -0.96% | 222K |
| 2026-06-05 | $79.18 | $79.89 | 0.90% | 256K |
| 2026-06-04 | $78.91 | $79.05 | 0.18% | 296.81K |
| 2026-06-03 | $81.13 | $77.74 | -4.18% | 371.32K |
| 2026-06-02 | $80.41 | $81.41 | 1.24% | 138.12K |
| 2026-06-01 | $81.63 | $80.91 | -0.88% | 141.63K |
| 2026-05-29 | $81.84 | $82.24 | 0.49% | 146.24K |
| 2026-05-28 | $82.61 | $82.38 | -0.28% | 127.92K |
| 2026-05-27 | $84.07 | $83.03 | -1.24% | 95730 |
| 2026-05-26 | $82.82 | $83.89 | 1.29% | 152.41K |
| 2026-05-22 | $82.43 | $82.74 | 0.38% | 171.9K |
| 2026-05-21 | $81.80 | $82.65 | 1.04% | 154.7K |
| 2026-05-20 | $80.45 | $82.58 | 2.65% | 205.2K |
| 2026-05-19 | $80.77 | $80.45 | -0.40% | 134.65K |
| 2026-05-18 | $80.57 | $80.57 | 0.00% | 205.9K |
| 2026-05-15 | $80.94 | $79.90 | -1.28% | 183.2K |
| 2026-05-14 | $80.59 | $81.23 | 0.79% | 198.6K |
| 2026-05-13 | $82.53 | $79.93 | -3.15% | 256.22K |
| 2026-05-12 | $84.07 | $82.59 | -1.76% | 214.11K |
| 2026-05-11 | $86.61 | $83.79 | -3.26% | 221.2K |
| 2026-05-08 | $87.55 | $86.32 | -1.40% | 172.5K |
| 2026-05-07 | $87.61 | $87.55 | -0.07% | 165.8K |
| 2026-05-06 | $87.01 | $87.33 | 0.37% | 214.5K |
| 2026-05-05 | $85.70 | $85.84 | 0.16% | 176.2K |
| 2026-05-04 | $85.87 | $85.72 | -0.17% | 180.41K |
| 2026-05-01 | $86.84 | $86.50 | -0.39% | 175.02K |
| 2026-04-30 | $86.84 | $86.84 | 0.00% | 206.72K |
| 2026-04-29 | $88.60 | $86.42 | -2.46% | 194.15K |
| 2026-04-28 | $88.98 | $89.07 | 0.10% | 246.63K |
| 2026-04-27 | $88.03 | $88.40 | 0.42% | 190.2K |
| 2026-04-24 | $87.97 | $88.04 | 0.08% | 298.6K |
| 2026-04-23 | $95.55 | $87.66 | -8.26% | 561.75K |
| 2026-04-22 | $98.30 | $98.51 | 0.21% | 183.24K |
| 2026-04-21 | $99.71 | $97.79 | -1.93% | 147.92K |
| 2026-04-20 | $98.69 | $99.93 | 1.26% | 152.82K |
| 2026-04-17 | $98.09 | $99.35 | 1.28% | 203.64K |
| 2026-04-16 | $96.00 | $96.95 | 0.99% | 131.3K |
| 2026-04-15 | $97.04 | $96.43 | -0.63% | 185.8K |
| 2026-04-14 | $95.13 | $96.89 | 1.85% | 154.05K |
| 2026-04-13 | $94.65 | $95.23 | 0.61% | 135.15K |
| 2026-04-10 | $94.95 | $94.91 | -0.04% | 154.24K |
| 2026-04-09 | $94.36 | $94.95 | 0.63% | 251.71K |
| 2026-04-08 | $93.96 | $94.93 | 1.03% | 246.9K |
| 2026-04-07 | $92.06 | $92.61 | 0.60% | 199.62K |
| 2026-04-06 | $89.93 | $92.06 | 2.37% | 136.92K |
| 2026-04-02 | $88.67 | $90.00 | 1.50% | 220.63K |
| 2026-04-01 | $89.81 | $90.02 | 0.23% | 264.4K |
| 2026-03-31 | $89.02 | $89.23 | 0.24% | 230.7K |
| 2026-03-30 | $88.70 | $87.86 | -0.95% | 153.33K |