Is Casa Minerals Inc. (CASXF) a Buy, Sell, or Hold?
OTC : CASXF
Casa Minerals Inc. — Stock Chart
$0.05165 USD
$0 (0.0%)
- Volume
- 7.38K
- Average Volume
- 34.58K
- Market Capitalization
- $4.68M
- P/E Ratio
- -4.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.23
CASXF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $0.05 | $0.05 | 0.00% | 1000 |
| 2026-08-05 | $0.05 | $0.05 | 0.00% | - |
| 2026-08-04 | $0.05 | $0.05 | 0.00% | 32786 |
| 2026-08-03 | $0.05 | $0.05 | 0.00% | 7380 |
| 2026-07-31 | $0.05 | $0.04 | -5.02% | 50000 |
| 2026-07-30 | $0.05 | $0.05 | -3.57% | 36000 |
| 2026-07-29 | $0.05 | $0.05 | 0.00% | 985 |
| 2026-07-28 | $0.04 | $0.05 | 19.86% | 15000 |
| 2026-07-27 | $0.07 | $0.04 | -38.68% | 45000 |
| 2026-07-24 | $0.05 | $0.04 | -10.52% | 70100 |
| 2026-07-23 | $0.05 | $0.05 | -14.13% | 55000 |
| 2026-07-22 | $0.04 | $0.04 | 21.36% | 120K |
| 2026-07-21 | $0.03 | $0.05 | 50.67% | 98000 |
| 2026-07-20 | $0.05 | $0.06 | 17.15% | 97000 |
| 2026-07-17 | $0.05 | $0.05 | 20.54% | 85000 |
| 2026-07-16 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-14 | $0.05 | $0.06 | 14.58% | 101K |
| 2026-07-13 | $0.05 | $0.05 | 13.75% | 10002 |
| 2026-07-10 | $0.07 | $0.05 | -32.66% | 79000 |
| 2026-07-09 | $0.03 | $0.05 | 55.52% | 150K |
| 2026-07-08 | $0.05 | $0.06 | 28.16% | 70000 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-06 | $0.06 | $0.06 | -8.42% | 55000 |
| 2026-07-02 | $0.04 | $0.05 | 31.39% | 101K |
| 2026-07-01 | $0.05 | $0.06 | 13.43% | 101K |
| 2026-06-30 | $0.05 | $0.05 | 1.53% | 312.1K |
| 2026-06-29 | $0.05 | $0.05 | -2.93% | 348.95K |
| 2026-06-26 | $0.06 | $0.05 | -3.64% | 141.7K |
| 2026-06-25 | $0.04 | $0.04 | 0.00% | 8 |
| 2026-06-24 | $0.04 | $0.04 | 0.00% | 8 |
| 2026-06-23 | $0.04 | $0.04 | 0.00% | 8 |
| 2026-06-22 | $0.04 | $0.04 | 0.00% | 8 |
| 2026-06-18 | $0.04 | $0.04 | 0.00% | 8 |
| 2026-06-17 | $0.04 | $0.04 | 0.00% | 8 |
| 2026-06-16 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-15 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-12 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-11 | $0.04 | $0.04 | 0.00% | 10000 |
| 2026-06-10 | $0.04 | $0.04 | 0.00% | 28925 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-08 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 100000 |
| 2026-06-04 | $0.07 | $0.07 | 0.00% | 192.5K |
| 2026-06-03 | $0.07 | $0.07 | 0.00% | 33380 |
| 2026-06-02 | $0.07 | $0.07 | 0.00% | 33380 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 33380 |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 33380 |
| 2026-05-28 | $0.10 | $0.10 | 0.00% | 33380 |
| 2026-05-27 | $0.10 | $0.10 | 0.00% | 33380 |
| 2026-05-26 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 33380 |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 33380 |
| 2026-05-20 | $0.10 | $0.10 | 0.00% | 33380 |
| 2026-05-19 | $0.15 | $0.15 | 0.00% | 8264 |
| 2026-05-18 | $0.09 | $0.09 | 0.00% | 300 |
| 2026-05-15 | $0.09 | $0.09 | 0.00% | 4012 |
| 2026-05-14 | $0.10 | $0.10 | 0.00% | 66755 |
| 2026-05-13 | $0.10 | $0.10 | 0.00% | 3000 |
| 2026-05-12 | $0.09 | $0.09 | 0.00% | 300 |
| 2026-05-11 | $0.09 | $0.09 | 0.00% | 300 |
| 2026-05-08 | $0.09 | $0.09 | 0.00% | 300 |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-05-06 | $0.16 | $0.16 | 0.00% | 20661 |
| 2026-05-05 | $0.12 | $0.12 | 0.00% | 13000 |
| 2026-05-04 | $0.12 | $0.12 | 0.00% | - |
| 2026-05-01 | $0.12 | $0.12 | 0.00% | 300 |
| 2026-04-30 | $0.12 | $0.12 | 0.00% | 300 |
| 2026-04-29 | $0.15 | $0.15 | 0.00% | 4000 |
| 2026-04-28 | $0.15 | $0.15 | 0.00% | 4000 |
| 2026-04-27 | $0.15 | $0.15 | 0.00% | 4000 |
| 2026-04-24 | $0.15 | $0.15 | 0.00% | 4000 |
| 2026-04-23 | $0.15 | $0.15 | 0.00% | 4000 |
| 2026-04-22 | $0.15 | $0.15 | 0.00% | 4000 |
| 2026-04-21 | $0.15 | $0.15 | 0.00% | 4000 |
| 2026-04-20 | $0.13 | $0.13 | 0.00% | - |
| 2026-04-17 | $0.13 | $0.13 | 0.00% | 13 |
| 2026-04-16 | $0.13 | $0.13 | 0.00% | 13 |
| 2026-04-15 | $0.13 | $0.13 | 0.00% | 13 |
| 2026-04-14 | $0.13 | $0.13 | 0.00% | 116 |
| 2026-04-13 | $0.14 | $0.14 | 0.00% | 13 |
| 2026-04-10 | $0.14 | $0.14 | 0.00% | 13 |
| 2026-04-09 | $0.14 | $0.14 | 0.00% | 13 |
| 2026-04-08 | $0.12 | $0.14 | 16.31% | 50500 |
| 2026-04-07 | $0.18 | $0.15 | -19.33% | 50000 |
| 2026-04-06 | $0.17 | $0.17 | 0.00% | 13 |
| 2026-04-02 | $0.17 | $0.17 | 0.00% | 1000 |
| 2026-04-01 | $0.17 | $0.17 | 0.00% | 13 |
| 2026-03-31 | $0.17 | $0.17 | 0.00% | 13 |
| 2026-03-30 | $0.17 | $0.17 | 0.00% | 13 |