Is The Cato Corporation (CATO) a Buy, Sell, or Hold?
NYSE : CATO
The Cato Corporation — Stock Chart
$3.47 USD
$0.05 (1.46%)
- Volume
- 47.84K
- Average Volume
- 93.28K
- Market Capitalization
- $63.14M
- P/E Ratio
- 347.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.92
- Year Low
- $2.59
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
CATO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $3.48 | $3.47 | -0.29% | 51846 |
| 2026-07-31 | $3.40 | $3.42 | 0.59% | 58700 |
| 2026-07-30 | $3.36 | $3.33 | -0.89% | 21700 |
| 2026-07-29 | $3.43 | $3.29 | -4.08% | 529.2K |
| 2026-07-28 | $3.26 | $3.37 | 3.37% | 14622 |
| 2026-07-27 | $3.31 | $3.21 | -3.02% | 120.87K |
| 2026-07-24 | $3.23 | $3.30 | 2.17% | 16319 |
| 2026-07-23 | $3.33 | $3.27 | -1.80% | 14401 |
| 2026-07-22 | $3.41 | $3.34 | -2.05% | 11647 |
| 2026-07-21 | $3.31 | $3.39 | 2.42% | 270.51K |
| 2026-07-20 | $3.35 | $3.30 | -1.49% | 66700 |
| 2026-07-17 | $3.39 | $3.21 | -5.31% | 363.2K |
| 2026-07-16 | $3.23 | $3.34 | 3.41% | 169.7K |
| 2026-07-15 | $3.23 | $3.22 | -0.31% | 23403 |
| 2026-07-14 | $3.22 | $3.23 | 0.31% | 41625 |
| 2026-07-13 | $3.47 | $3.23 | -6.92% | 230.8K |
| 2026-07-10 | $3.45 | $3.47 | 0.58% | 117.55K |
| 2026-07-09 | $3.13 | $3.37 | 7.67% | 202.5K |
| 2026-07-08 | $3.26 | $3.13 | -3.99% | 169.7K |
| 2026-07-07 | $3.32 | $3.31 | -0.30% | 12700 |
| 2026-07-06 | $3.36 | $3.30 | -1.79% | 24833 |
| 2026-07-02 | $3.30 | $3.35 | 1.52% | 32340 |
| 2026-07-01 | $3.29 | $3.28 | -0.30% | 10519 |
| 2026-06-30 | $3.19 | $3.24 | 1.57% | 11500 |
| 2026-06-29 | $3.33 | $3.23 | -3.00% | 17800 |
| 2026-06-26 | $3.21 | $3.34 | 4.05% | 47907 |
| 2026-06-25 | $3.19 | $3.22 | 0.94% | 16500 |
| 2026-06-24 | $3.20 | $3.20 | 0.00% | 15100 |
| 2026-06-23 | $3.19 | $3.23 | 1.25% | 34300 |
| 2026-06-22 | $3.29 | $3.20 | -2.74% | 63100 |
| 2026-06-18 | $3.24 | $3.30 | 1.85% | 16400 |
| 2026-06-17 | $3.23 | $3.22 | -0.31% | 23831 |
| 2026-06-16 | $3.25 | $3.24 | -0.31% | 51400 |
| 2026-06-15 | $3.20 | $3.23 | 0.94% | 79122 |
| 2026-06-12 | $3.22 | $3.20 | -0.62% | 42900 |
| 2026-06-11 | $3.17 | $3.20 | 0.95% | 15500 |
| 2026-06-10 | $3.18 | $3.17 | -0.31% | 42339 |
| 2026-06-09 | $3.29 | $3.23 | -1.82% | 76100 |
| 2026-06-08 | $3.16 | $3.23 | 2.22% | 318.82K |
| 2026-06-05 | $3.28 | $3.18 | -3.05% | 77813 |
| 2026-06-04 | $3.39 | $3.28 | -3.24% | 74100 |
| 2026-06-03 | $3.14 | $3.34 | 6.37% | 175.5K |
| 2026-06-02 | $3.14 | $3.09 | -1.59% | 109.6K |
| 2026-06-01 | $3.24 | $3.14 | -3.09% | 77628 |
| 2026-05-29 | $3.31 | $3.24 | -2.11% | 97700 |
| 2026-05-28 | $3.13 | $3.26 | 4.15% | 41400 |
| 2026-05-27 | $3.00 | $3.09 | 3.00% | 55249 |
| 2026-05-26 | $3.30 | $3.07 | -6.97% | 57403 |
| 2026-05-22 | $3.50 | $3.28 | -6.29% | 174.3K |
| 2026-05-21 | $3.06 | $3.45 | 12.75% | 491.6K |
| 2026-05-20 | $3.06 | $3.06 | 0.00% | 93848 |
| 2026-05-19 | $2.95 | $3.09 | 4.75% | 85600 |
| 2026-05-18 | $2.94 | $2.94 | 0.00% | 200.7K |
| 2026-05-15 | $2.90 | $2.94 | 1.38% | 134.5K |
| 2026-05-14 | $2.94 | $2.86 | -2.72% | 38800 |
| 2026-05-13 | $2.94 | $2.90 | -1.36% | 8200 |
| 2026-05-12 | $2.93 | $2.91 | -0.68% | 14643 |
| 2026-05-11 | $2.87 | $2.91 | 1.39% | 12800 |
| 2026-05-08 | $2.92 | $2.89 | -1.03% | 5400 |
| 2026-05-07 | $2.88 | $2.90 | 0.69% | 20429 |
| 2026-05-06 | $2.86 | $2.88 | 0.70% | 17127 |
| 2026-05-05 | $3.00 | $2.90 | -3.33% | 34001 |
| 2026-05-04 | $2.84 | $3.01 | 5.99% | 337.4K |
| 2026-05-01 | $2.90 | $2.86 | -1.38% | 12340 |
| 2026-04-30 | $2.85 | $2.87 | 0.70% | 14500 |
| 2026-04-29 | $2.80 | $2.81 | 0.36% | 28200 |
| 2026-04-28 | $2.84 | $2.84 | 0.00% | 33800 |
| 2026-04-27 | $2.88 | $2.83 | -1.74% | 11500 |
| 2026-04-24 | $2.91 | $2.89 | -0.69% | 12900 |
| 2026-04-23 | $2.93 | $2.87 | -2.05% | 36200 |
| 2026-04-22 | $2.94 | $2.97 | 1.02% | 58647 |
| 2026-04-21 | $2.83 | $2.91 | 2.83% | 21123 |
| 2026-04-20 | $2.86 | $2.79 | -2.45% | 108.3K |
| 2026-04-17 | $3.03 | $2.79 | -7.92% | 53012 |
| 2026-04-16 | $2.96 | $2.98 | 0.68% | 12701 |
| 2026-04-15 | $2.90 | $2.95 | 1.72% | 30609 |
| 2026-04-14 | $2.96 | $2.87 | -3.04% | 23198 |
| 2026-04-13 | $3.00 | $2.94 | -2.00% | 27709 |
| 2026-04-10 | $3.06 | $2.96 | -3.27% | 19911 |
| 2026-04-09 | $3.13 | $3.05 | -2.56% | 30721 |
| 2026-04-08 | $3.14 | $3.10 | -1.27% | 210.8K |
| 2026-04-07 | $2.81 | $3.05 | 8.54% | 267.33K |
| 2026-04-06 | $2.77 | $2.84 | 2.53% | 60605 |
| 2026-04-02 | $2.82 | $2.78 | -1.42% | 25908 |
| 2026-04-01 | $2.83 | $2.84 | 0.35% | 20800 |
| 2026-03-31 | $2.85 | $2.83 | -0.70% | 45446 |
| 2026-03-30 | $2.75 | $2.78 | 1.09% | 73700 |
| 2026-03-27 | $2.67 | $2.74 | 2.62% | 59038 |
| 2026-03-26 | $2.75 | $2.66 | -3.27% | 46470 |
| 2026-03-25 | $2.82 | $2.75 | -2.48% | 44019 |