Is District Copper Corp. (CAXPF) a Buy, Sell, or Hold?
OTC : CAXPF
District Copper Corp. — Stock Chart
$0.0485 USD
$0.0 (4.75%)
- Volume
- 10.48K
- Average Volume
- 58.41K
- Market Capitalization
- $2.07M
- P/E Ratio
- -2.61
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.09
- Year Low
- $0.03
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.06
CAXPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.05 | $0.05 | 1.73% | 40827 |
| 2026-08-07 | $0.05 | $0.05 | -8.32% | 117.58K |
| 2026-08-06 | $0.05 | $0.05 | 0.00% | - |
| 2026-08-05 | $0.04 | $0.05 | 16.99% | 21150 |
| 2026-08-04 | $0.05 | $0.05 | -10.00% | 163.5K |
| 2026-08-03 | $0.05 | $0.05 | 0.00% | - |
| 2026-07-31 | $0.05 | $0.05 | 0.00% | 13500 |
| 2026-07-30 | $0.05 | $0.05 | 3.24% | 32500 |
| 2026-07-29 | $0.05 | $0.05 | 0.00% | 20256 |
| 2026-07-28 | $0.05 | $0.05 | -2.77% | 5400 |
| 2026-07-27 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-24 | $0.05 | $0.06 | 18.68% | 9600 |
| 2026-07-23 | $0.06 | $0.06 | 0.00% | 7000 |
| 2026-07-22 | $0.05 | $0.05 | -1.12% | 7850 |
| 2026-07-21 | $0.04 | $0.05 | 13.09% | 36133 |
| 2026-07-20 | $0.04 | $0.04 | -1.00% | 148.5K |
| 2026-07-17 | $0.05 | $0.05 | -8.32% | 33432 |
| 2026-07-16 | $0.05 | $0.05 | 0.00% | 5000 |
| 2026-07-15 | $0.06 | $0.06 | 0.00% | - |
| 2026-07-14 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-07-13 | $0.05 | $0.05 | 3.80% | 29000 |
| 2026-07-10 | $0.06 | $0.06 | 0.00% | 5000 |
| 2026-07-09 | $0.06 | $0.06 | 0.00% | 70 |
| 2026-07-08 | $0.06 | $0.06 | 0.00% | 37000 |
| 2026-07-07 | $0.06 | $0.06 | 0.00% | 270 |
| 2026-07-06 | $0.06 | $0.06 | -0.50% | 8600 |
| 2026-07-02 | $0.06 | $0.06 | -1.30% | 14800 |
| 2026-07-01 | $0.06 | $0.06 | -6.02% | 31000 |
| 2026-06-30 | $0.06 | $0.06 | 2.11% | 37457 |
| 2026-06-29 | $0.06 | $0.06 | -3.17% | 86300 |
| 2026-06-26 | $0.06 | $0.06 | 3.33% | 53000 |
| 2026-06-25 | $0.06 | $0.06 | 7.39% | 91000 |
| 2026-06-24 | $0.06 | $0.06 | -0.41% | 67205 |
| 2026-06-23 | $0.05 | $0.06 | 14.19% | 862.78K |
| 2026-06-22 | $0.05 | $0.05 | -1.89% | 110K |
| 2026-06-18 | $0.05 | $0.05 | 0.00% | 10000 |
| 2026-06-17 | $0.06 | $0.05 | -3.82% | 19004 |
| 2026-06-16 | $0.06 | $0.06 | 0.00% | 25004 |
| 2026-06-15 | $0.06 | $0.06 | 3.14% | 7011 |
| 2026-06-12 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-06-11 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-06-10 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-06-09 | $0.06 | $0.06 | 0.00% | 4000 |
| 2026-06-08 | $0.06 | $0.06 | 5.60% | 24900 |
| 2026-06-05 | $0.06 | $0.06 | 0.00% | 1980 |
| 2026-06-04 | $0.06 | $0.06 | 3.39% | 12000 |
| 2026-06-03 | $0.06 | $0.06 | -3.33% | 107K |
| 2026-06-02 | $0.06 | $0.06 | 1.95% | 7000 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 10000 |
| 2026-05-29 | $0.06 | $0.06 | 5.08% | 32833 |
| 2026-05-28 | $0.05 | $0.06 | 6.51% | 39002 |
| 2026-05-27 | $0.06 | $0.06 | -7.92% | 10000 |
| 2026-05-26 | $0.06 | $0.06 | 0.18% | 79000 |
| 2026-05-22 | $0.07 | $0.07 | 0.00% | 248.69K |
| 2026-05-21 | $0.07 | $0.07 | 0.00% | 248.69K |
| 2026-05-20 | $0.07 | $0.07 | -5.19% | 248.69K |
| 2026-05-19 | $0.07 | $0.07 | 7.37% | 263.34K |
| 2026-05-18 | $0.07 | $0.07 | 1.98% | 72300 |
| 2026-05-15 | $0.07 | $0.07 | -2.50% | 318.2K |
| 2026-05-14 | $0.06 | $0.06 | -4.56% | 59016 |
| 2026-05-13 | $0.07 | $0.06 | -13.02% | 123K |
| 2026-05-12 | $0.07 | $0.07 | -4.49% | 239.55K |
| 2026-05-11 | $0.06 | $0.07 | 9.94% | 131.25K |
| 2026-05-08 | $0.06 | $0.06 | 0.00% | 20715 |
| 2026-05-07 | $0.07 | $0.07 | 0.30% | 81394 |
| 2026-05-06 | $0.07 | $0.07 | -4.04% | 155.02K |
| 2026-05-05 | $0.08 | $0.08 | 0.00% | 300 |
| 2026-05-04 | $0.07 | $0.07 | 0.00% | 227 |
| 2026-05-01 | $0.07 | $0.08 | 8.11% | 110K |
| 2026-04-30 | $0.07 | $0.07 | 0.07% | 20000 |
| 2026-04-29 | $0.08 | $0.07 | -8.23% | 23000 |
| 2026-04-28 | $0.08 | $0.08 | -0.51% | 11511 |
| 2026-04-27 | $0.08 | $0.08 | 0.00% | 11802 |
| 2026-04-24 | $0.08 | $0.08 | -1.07% | 20199 |
| 2026-04-23 | $0.07 | $0.08 | 8.12% | 11004 |
| 2026-04-22 | $0.08 | $0.08 | 0.00% | 3000 |
| 2026-04-21 | $0.08 | $0.08 | 0.00% | 3000 |
| 2026-04-20 | $0.07 | $0.08 | 10.65% | 84224 |
| 2026-04-17 | $0.07 | $0.07 | -2.97% | 229.45K |
| 2026-04-16 | $0.08 | $0.07 | -11.42% | 30123 |
| 2026-04-15 | $0.07 | $0.07 | 4.96% | 62521 |
| 2026-04-14 | $0.07 | $0.08 | 9.49% | 19000 |
| 2026-04-13 | $0.06 | $0.07 | 6.25% | 211.05K |
| 2026-04-10 | $0.06 | $0.06 | -0.48% | 41000 |
| 2026-04-09 | $0.05 | $0.06 | 30.61% | 1.26M |
| 2026-04-08 | $0.06 | $0.06 | 0.59% | 120K |
| 2026-04-07 | $0.06 | $0.06 | 0.00% | 120K |
| 2026-04-06 | $0.06 | $0.06 | 0.00% | 120K |
| 2026-04-02 | $0.06 | $0.06 | -3.31% | 120K |
| 2026-04-01 | $0.06 | $0.06 | 0.00% | 240K |