Is CITBA Financial Corporation (CBAF) a Buy, Sell, or Hold?
OTC : CBAF
CITBA Financial Corporation — Stock Chart
$40.55 USD
$0.05 (0.12%)
- Volume
- 3.2K
- Average Volume
- 1.03K
- Market Capitalization
- $61.71M
- P/E Ratio
- 9.68
- Dividend Yield
- 2.37%
- Price Target
- Year High
- $41.62
- Year Low
- $28.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.34
CBAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $41.00 | $40.55 | -1.10% | 8195 |
| 2026-08-10 | $40.50 | $40.50 | 0.00% | 740 |
| 2026-08-07 | $40.50 | $40.50 | 0.00% | 740 |
| 2026-08-06 | $39.88 | $40.50 | 1.55% | 940 |
| 2026-08-05 | $39.98 | $39.98 | 0.00% | 5 |
| 2026-08-04 | $39.98 | $39.98 | 0.00% | 5 |
| 2026-08-03 | $39.67 | $39.98 | 0.78% | 1200 |
| 2026-07-31 | $39.09 | $39.50 | 1.05% | 1200 |
| 2026-07-30 | $38.69 | $38.83 | 0.36% | 1500 |
| 2026-07-29 | $38.67 | $38.67 | 0.00% | 500 |
| 2026-07-28 | $38.65 | $38.65 | 0.00% | 700 |
| 2026-07-27 | $38.65 | $38.52 | -0.34% | 824 |
| 2026-07-24 | $38.57 | $38.75 | 0.47% | 1500 |
| 2026-07-23 | $38.50 | $38.50 | 0.00% | 600 |
| 2026-07-22 | $38.58 | $38.50 | -0.21% | 1026 |
| 2026-07-21 | $38.31 | $38.31 | 0.00% | 108 |
| 2026-07-20 | $38.25 | $38.25 | 0.00% | 100 |
| 2026-07-17 | $37.65 | $38.00 | 0.93% | 600 |
| 2026-07-16 | $37.40 | $37.40 | 0.00% | - |
| 2026-07-15 | $37.40 | $37.40 | 0.00% | 1500 |
| 2026-07-14 | $37.41 | $37.40 | -0.03% | 1500 |
| 2026-07-13 | $37.45 | $37.45 | 0.00% | 1001 |
| 2026-07-10 | $37.47 | $37.47 | 0.00% | 1 |
| 2026-07-09 | $37.47 | $37.47 | 0.00% | 1 |
| 2026-07-08 | $37.47 | $37.47 | 0.00% | 3 |
| 2026-07-07 | $37.49 | $37.47 | -0.05% | 800 |
| 2026-07-06 | $37.50 | $37.49 | -0.03% | 10127 |
| 2026-07-02 | $37.51 | $37.51 | 0.00% | 3000 |
| 2026-07-01 | $37.50 | $37.50 | 0.00% | 3000 |
| 2026-06-30 | $37.51 | $37.50 | -0.03% | 6300 |
| 2026-06-29 | $38.52 | $38.00 | -1.35% | 2900 |
| 2026-06-26 | $38.56 | $38.56 | 0.00% | 1773 |
| 2026-06-25 | $38.56 | $38.56 | 0.00% | 1773 |
| 2026-06-24 | $38.80 | $38.56 | -0.62% | 5846 |
| 2026-06-23 | $39.00 | $39.00 | 0.00% | 200 |
| 2026-06-22 | $39.00 | $39.00 | 0.00% | 200 |
| 2026-06-18 | $39.00 | $39.00 | 0.00% | 200 |
| 2026-06-17 | $39.00 | $39.00 | 0.00% | 200 |
| 2026-06-16 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-15 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-12 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-11 | $39.00 | $39.00 | 0.00% | 100 |
| 2026-06-10 | $39.00 | $39.00 | 0.00% | 200 |
| 2026-06-09 | $39.05 | $39.00 | -0.13% | 3310 |
| 2026-06-08 | $39.00 | $39.00 | 0.00% | - |
| 2026-06-05 | $39.00 | $39.00 | 0.00% | 1500 |
| 2026-06-04 | $39.24 | $39.24 | 0.00% | - |
| 2026-06-03 | $39.24 | $39.24 | 0.00% | 2700 |
| 2026-06-02 | $39.15 | $39.24 | 0.23% | 16940 |
| 2026-06-01 | $39.01 | $39.01 | 0.00% | 724 |
| 2026-05-29 | $39.01 | $39.01 | 0.00% | 724 |
| 2026-05-28 | $39.01 | $39.01 | 0.00% | 724 |
| 2026-05-27 | $39.08 | $39.01 | -0.18% | 1224 |
| 2026-05-26 | $39.06 | $39.06 | 0.00% | 1818 |
| 2026-05-22 | $39.06 | $39.06 | 0.00% | 3318 |
| 2026-05-21 | $39.06 | $39.06 | 0.00% | 500 |
| 2026-05-20 | $39.55 | $39.55 | 0.00% | 83 |
| 2026-05-19 | $39.55 | $39.55 | 0.00% | 83 |
| 2026-05-18 | $39.55 | $39.55 | 0.00% | 83 |
| 2026-05-15 | $39.55 | $39.55 | 0.00% | - |
| 2026-05-14 | $39.55 | $39.55 | 0.00% | 32 |
| 2026-05-13 | $39.55 | $39.55 | 0.00% | 200 |
| 2026-05-12 | $39.44 | $39.44 | 0.00% | 32 |
| 2026-05-11 | $39.44 | $39.44 | 0.00% | 100 |
| 2026-05-08 | $39.61 | $39.61 | 0.00% | 32 |
| 2026-05-07 | $39.61 | $39.61 | 0.00% | - |
| 2026-05-06 | $39.61 | $39.61 | 0.00% | 32 |
| 2026-05-05 | $39.61 | $39.61 | 0.00% | 32 |
| 2026-05-04 | $39.61 | $39.61 | 0.00% | 32 |
| 2026-05-01 | $39.61 | $39.61 | 0.00% | 32 |
| 2026-04-30 | $39.61 | $39.61 | 0.00% | 32 |
| 2026-04-29 | $39.61 | $39.61 | 0.00% | 32 |
| 2026-04-28 | $39.61 | $39.61 | 0.00% | 32 |
| 2026-04-27 | $39.61 | $39.61 | 0.00% | 100 |
| 2026-04-24 | $39.62 | $39.62 | 0.00% | 250 |
| 2026-04-23 | $39.62 | $39.62 | 0.00% | 250 |
| 2026-04-22 | $39.62 | $39.62 | 0.00% | 250 |
| 2026-04-21 | $39.62 | $39.62 | 0.00% | 250 |
| 2026-04-20 | $39.62 | $39.62 | 0.00% | - |
| 2026-04-17 | $39.62 | $39.62 | 0.00% | 250 |
| 2026-04-16 | $39.62 | $39.62 | 0.00% | 250 |
| 2026-04-15 | $39.62 | $39.62 | 0.00% | 250 |
| 2026-04-14 | $39.62 | $39.62 | 0.00% | 250 |
| 2026-04-13 | $39.90 | $39.62 | -0.70% | 300 |
| 2026-04-10 | $39.90 | $39.90 | 0.00% | 100 |
| 2026-04-09 | $39.90 | $39.90 | 0.00% | 1200 |
| 2026-04-08 | $39.88 | $39.88 | 0.00% | 100 |
| 2026-04-07 | $39.87 | $39.87 | 0.00% | - |
| 2026-04-06 | $39.87 | $39.87 | 0.00% | 1000 |
| 2026-04-02 | $39.85 | $39.86 | 0.03% | 300 |