Is CBD Life Sciences Inc. (CBDL) a Buy, Sell, or Hold?
OTC : CBDL
CBD Life Sciences Inc. — Stock Chart
$0.0001 USD
$0.0 (-50.0%)
- Volume
- 5.18M
- Average Volume
- 9.95M
- Market Capitalization
- $187.7K
- P/E Ratio
- -14.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.12
CBDL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | -50.00% | 5.18M |
| 2026-08-07 | $0.00 | $0.00 | 33.33% | 1.12M |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 661.01K |
| 2026-08-05 | $0.00 | $0.00 | 100.00% | 238.53K |
| 2026-08-04 | $0.00 | $0.00 | 33.33% | 2.61M |
| 2026-08-03 | $0.00 | $0.00 | 33.33% | 1.24M |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 1.31M |
| 2026-07-30 | $0.00 | $0.00 | 65.00% | 15.11M |
| 2026-07-29 | $0.00 | $0.00 | 100.00% | 78366 |
| 2026-07-28 | $0.00 | $0.00 | -25.00% | 347.48K |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 26.8M |
| 2026-07-24 | $0.00 | $0.00 | 50.00% | 3.29M |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 257.02K |
| 2026-07-22 | $0.00 | $0.00 | 200.00% | 1.93M |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 1.67M |
| 2026-07-20 | $0.00 | $0.00 | -16.67% | 5.06M |
| 2026-07-17 | $0.00 | $0.00 | -58.33% | 1M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 2.66M |
| 2026-07-15 | $0.00 | $0.00 | 50.00% | 10.84M |
| 2026-07-14 | $0.00 | $0.00 | 100.00% | 1.54M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 9.94M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 5.92M |
| 2026-07-09 | $0.00 | $0.00 | 100.00% | 4.19M |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 17.92M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 9.78M |
| 2026-07-06 | $0.00 | $0.00 | -50.00% | 72.41M |
| 2026-07-02 | $0.00 | $0.00 | 50.00% | 52.58M |
| 2026-07-01 | $0.00 | $0.00 | 50.00% | 4.05M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 4.1M |
| 2026-06-29 | $0.00 | $0.00 | 27.50% | 2.7M |
| 2026-06-26 | $0.00 | $0.00 | 17.65% | 1.74M |
| 2026-06-25 | $0.00 | $0.00 | 20.00% | 135.21K |
| 2026-06-24 | $0.00 | $0.00 | 50.00% | 4.54M |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 439.74K |
| 2026-06-22 | $0.00 | $0.00 | 50.00% | 5.21M |
| 2026-06-18 | $0.00 | $0.00 | 20.00% | 1.29M |
| 2026-06-17 | $0.00 | $0.00 | -16.67% | 9.2M |
| 2026-06-16 | $0.00 | $0.00 | -16.67% | 6.38M |
| 2026-06-15 | $0.00 | $0.00 | 20.00% | 2.75M |
| 2026-06-12 | $0.00 | $0.00 | 50.00% | 6.63M |
| 2026-06-11 | $0.00 | $0.00 | 27.50% | 1.3M |
| 2026-06-10 | $0.00 | $0.00 | 50.00% | 3.61M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 2.12M |
| 2026-06-08 | $0.00 | $0.00 | -16.67% | 2.77M |
| 2026-06-05 | $0.00 | $0.00 | 50.00% | 14.67M |
| 2026-06-04 | $0.00 | $0.00 | 50.00% | 3.5M |
| 2026-06-03 | $0.00 | $0.00 | 50.00% | 8.58M |
| 2026-06-02 | $0.00 | $0.00 | -13.33% | 965.61K |
| 2026-06-01 | $0.00 | $0.00 | -15.00% | 262.86K |
| 2026-05-29 | $0.00 | $0.00 | 50.00% | 22.69M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 170.21K |
| 2026-05-27 | $0.00 | $0.00 | 50.00% | 3.73M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 4.19M |
| 2026-05-22 | $0.00 | $0.00 | 50.00% | 1.14M |
| 2026-05-21 | $0.00 | $0.00 | 20.00% | 452.22K |
| 2026-05-20 | $0.00 | $0.00 | -15.00% | 63484 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 11.23M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 7.78M |
| 2026-05-15 | $0.00 | $0.00 | 33.33% | 4.27M |
| 2026-05-14 | $0.00 | $0.00 | 40.00% | 1.86M |
| 2026-05-13 | $0.00 | $0.00 | -25.00% | 24.31M |
| 2026-05-12 | $0.00 | $0.00 | 33.33% | 10.94M |
| 2026-05-11 | $0.00 | $0.00 | 75.00% | 1.94M |
| 2026-05-08 | $0.00 | $0.00 | 13.33% | 24.32M |
| 2026-05-07 | $0.00 | $0.00 | 33.33% | 14.84M |
| 2026-05-06 | $0.00 | $0.00 | -20.00% | 15.58M |
| 2026-05-05 | $0.00 | $0.00 | -25.00% | 40M |
| 2026-05-04 | $0.00 | $0.00 | 100.00% | 97.25M |
| 2026-05-01 | $0.00 | $0.00 | -24.29% | 94.78M |
| 2026-04-30 | $0.00 | $0.00 | -12.50% | 31.1M |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 59.28M |
| 2026-04-28 | $0.00 | $0.00 | 75.00% | 233.37M |
| 2026-04-27 | $0.00 | $0.00 | -16.67% | 36.53M |
| 2026-04-24 | $0.00 | $0.00 | -33.33% | 34M |
| 2026-04-23 | $0.00 | $0.00 | -14.00% | 41.77M |
| 2026-04-22 | $0.00 | $0.00 | 50.00% | 34.7M |
| 2026-04-21 | $0.00 | $0.00 | 33.33% | 70.65M |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | 13.21M |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 22.65M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 27.18M |
| 2026-04-15 | $0.00 | $0.00 | 200.00% | 114.42M |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 277.07M |
| 2026-04-13 | $0.00 | $0.00 | 100.00% | 4.7M |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 1.18M |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 247.61K |
| 2026-04-08 | $0.00 | $0.00 | 33.33% | 4.56M |
| 2026-04-07 | $0.00 | $0.00 | 33.33% | 901.33K |
| 2026-04-06 | $0.00 | $0.00 | 100.00% | 1.23M |
| 2026-04-02 | $0.00 | $0.00 | 100.00% | 1.3M |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 3.16M |