Is 1606 Corp. (CBDW) a Buy, Sell, or Hold?
OTC : CBDW
1606 Corp. — Stock Chart
$0.0002 USD
$0.0 (-20.0%)
- Volume
- 265.06M
- Average Volume
- 21.67M
- Market Capitalization
- $59.17K
- P/E Ratio
- -0.02
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
CBDW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | -33.33% | 265.06M |
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 134 |
| 2026-08-07 | $0.00 | $0.00 | -16.67% | 101.29K |
| 2026-08-06 | $0.00 | $0.00 | 50.00% | 1.08M |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 1.62M |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 8412 |
| 2026-08-03 | $0.00 | $0.00 | 0.00% | 3.29M |
| 2026-07-31 | $0.00 | $0.00 | 30.00% | 13.25M |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 5.26M |
| 2026-07-29 | $0.00 | $0.00 | 20.00% | 440.15K |
| 2026-07-28 | $0.00 | $0.00 | 10.00% | 22.82M |
| 2026-07-27 | $0.00 | $0.00 | -33.33% | 13.24M |
| 2026-07-24 | $0.00 | $0.00 | 50.00% | 19.66M |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 10.58M |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 1027 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 23.2M |
| 2026-07-20 | $0.00 | $0.00 | 50.00% | 20.01M |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 10.11M |
| 2026-07-16 | $0.00 | $0.00 | -20.00% | 16.04M |
| 2026-07-15 | $0.00 | $0.00 | 50.00% | 1.71M |
| 2026-07-14 | $0.00 | $0.00 | 50.00% | 7.01M |
| 2026-07-13 | $0.00 | $0.00 | 43.00% | 18.52M |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 1429 |
| 2026-07-09 | $0.00 | $0.00 | -11.67% | 22.98M |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 3.25M |
| 2026-07-07 | $0.00 | $0.00 | -33.33% | 2.84M |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 1.21M |
| 2026-07-02 | $0.00 | $0.00 | -33.33% | 3.96M |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-06-30 | $0.00 | $0.00 | -25.00% | 58.56M |
| 2026-06-29 | $0.00 | $0.00 | -12.50% | 7.45M |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 25.21M |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 12.25M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 510 |
| 2026-06-23 | $0.00 | $0.00 | -30.00% | 1.83M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 3.24M |
| 2026-06-18 | $0.00 | $0.00 | 14.29% | 14.31M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 4.61M |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 12.6M |
| 2026-06-15 | $0.00 | $0.00 | 12.50% | 865K |
| 2026-06-12 | $0.00 | $0.00 | 11.11% | 1.63M |
| 2026-06-11 | $0.00 | $0.00 | 25.00% | 9.71M |
| 2026-06-10 | $0.00 | $0.00 | 33.33% | 18.33M |
| 2026-06-09 | $0.00 | $0.00 | 16.67% | 12.41M |
| 2026-06-08 | $0.00 | $0.00 | -40.00% | 15.8M |
| 2026-06-05 | $0.00 | $0.00 | -20.00% | 22.66M |
| 2026-06-04 | $0.00 | $0.00 | -13.00% | 106.85M |
| 2026-06-03 | $0.00 | $0.00 | -22.50% | 95.55M |
| 2026-06-02 | $0.00 | $0.00 | 20.00% | 110.25M |
| 2026-06-01 | $0.00 | $0.00 | -25.00% | 41.99M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 5.12M |
| 2026-05-28 | $0.00 | $0.00 | -8.33% | 12.49M |
| 2026-05-27 | $0.00 | $0.00 | -2.50% | 29.41M |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 76.42M |
| 2026-05-22 | $0.00 | $0.00 | -7.14% | 91.42M |
| 2026-05-21 | $0.00 | $0.00 | -11.76% | 25.39M |
| 2026-05-20 | $0.00 | $0.00 | -1.44% | 6.96M |
| 2026-05-19 | $0.00 | $0.00 | -10.00% | 4.49M |
| 2026-05-18 | $0.00 | $0.00 | 25.00% | 11.16M |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 22.54M |
| 2026-05-14 | $0.00 | $0.00 | -36.36% | 9.8M |
| 2026-05-13 | $0.00 | $0.00 | 7.00% | 10.12M |
| 2026-05-12 | $0.00 | $0.00 | 11.11% | 7.08M |
| 2026-05-11 | $0.00 | $0.00 | 5.56% | 13.2M |
| 2026-05-08 | $0.00 | $0.00 | -4.50% | 7.78M |
| 2026-05-07 | $0.00 | $0.00 | 3.33% | 1.68M |
| 2026-05-06 | $0.00 | $0.00 | -10.00% | 4.26M |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 19.92M |
| 2026-05-04 | $0.00 | $0.00 | 37.50% | 47.73M |
| 2026-05-01 | $0.00 | $0.00 | 14.29% | 21.48M |
| 2026-04-30 | $0.00 | $0.00 | -9.94% | 12.88M |
| 2026-04-29 | $0.00 | $0.00 | 4.12% | 13.26M |
| 2026-04-28 | $0.00 | $0.00 | 28.57% | 73.76M |
| 2026-04-27 | $0.00 | $0.00 | -14.29% | 6.19M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 12.76M |
| 2026-04-23 | $0.00 | $0.00 | 20.00% | 18.01M |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 104.56M |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 98.16M |
| 2026-04-20 | $0.00 | $0.00 | -12.50% | 44.83M |
| 2026-04-17 | $0.00 | $0.00 | -12.50% | 46.78M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 23.25M |
| 2026-04-15 | $0.00 | $0.00 | -7.22% | 30.33M |
| 2026-04-14 | $0.00 | $0.00 | -1.50% | 20.19M |
| 2026-04-13 | $0.00 | $0.00 | 22.22% | 12.36M |
| 2026-04-10 | $0.00 | $0.00 | 57.14% | 45.78M |
| 2026-04-09 | $0.00 | $0.00 | -10.67% | 13.98M |
| 2026-04-08 | $0.00 | $0.00 | -8.13% | 22.76M |
| 2026-04-07 | $0.00 | $0.00 | -1.88% | 14.21M |
| 2026-04-06 | $0.00 | $0.00 | -3.75% | 13.23M |
| 2026-04-02 | $0.00 | $0.00 | -11.11% | 29.92M |