Is Cannabis Bioscience International Holdings, Inc. (CBIH) a Buy, Sell, or Hold?
OTC : CBIH
Cannabis Bioscience International Holdings, Inc. — Stock Chart
$0.00015 USD
$0 (0.0%)
- Volume
- 11K
- Average Volume
- 16.98M
- Market Capitalization
- $1.74M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CBIH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 0.00% | 11000 |
| 2026-08-07 | $0.00 | $0.00 | 50.00% | 1.61M |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 120.1K |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 99100 |
| 2026-08-03 | $0.00 | $0.00 | 100.00% | 813.75K |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 130K |
| 2026-07-30 | $0.00 | $0.00 | 3.45% | 8.54M |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 500K |
| 2026-07-28 | $0.00 | $0.00 | 33.33% | 1.59M |
| 2026-07-27 | $0.00 | $0.00 | 0.00% | 150.15K |
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 749.6K |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 77.91M |
| 2026-07-21 | $0.00 | $0.00 | -33.33% | 80.01M |
| 2026-07-20 | $0.00 | $0.00 | 100.00% | 80.03M |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 10150 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 3.17M |
| 2026-07-14 | $0.00 | $0.00 | 33.33% | 1.4M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 2.2M |
| 2026-07-10 | $0.00 | $0.00 | 100.00% | 7.42M |
| 2026-07-09 | $0.00 | $0.00 | -50.00% | 1.76M |
| 2026-07-08 | $0.00 | $0.00 | 33.33% | 333.93K |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 56M |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 1.46M |
| 2026-07-01 | $0.00 | $0.00 | 50.00% | 18.34M |
| 2026-06-30 | $0.00 | $0.00 | 20.00% | 520K |
| 2026-06-29 | $0.00 | $0.00 | -16.67% | 42.65M |
| 2026-06-26 | $0.00 | $0.00 | -16.67% | 42.65M |
| 2026-06-25 | $0.00 | $0.00 | 15.00% | 140.5M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 538.73K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 608.73K |
| 2026-06-22 | $0.00 | $0.00 | 50.00% | 174.5K |
| 2026-06-18 | $0.00 | $0.00 | 50.00% | 2.58M |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 2.3M |
| 2026-06-16 | $0.00 | $0.00 | -12.50% | 6.8M |
| 2026-06-15 | $0.00 | $0.00 | -37.50% | 16.79M |
| 2026-06-12 | $0.00 | $0.00 | 2.00% | 4.3M |
| 2026-06-11 | $0.00 | $0.00 | 20.00% | 630K |
| 2026-06-10 | $0.00 | $0.00 | 50.00% | 2.93M |
| 2026-06-09 | $0.00 | $0.00 | -14.29% | 313.5K |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 4.57M |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 8.54M |
| 2026-06-04 | $0.00 | $0.00 | 33.33% | 13.72M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 33.58M |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 33.58M |
| 2026-06-01 | $0.00 | $0.00 | 50.00% | 56.13M |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 78.59M |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 1.56M |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 70015 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 1.11M |
| 2026-05-21 | $0.00 | $0.00 | 25.00% | 1.11M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 1.5M |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-18 | $0.00 | $0.00 | -16.67% | 500K |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 50000 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 710K |
| 2026-05-13 | $0.00 | $0.00 | 25.00% | 500K |
| 2026-05-12 | $0.00 | $0.00 | -33.33% | 837K |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 448.84K |
| 2026-05-08 | $0.00 | $0.00 | 20.00% | 1.77M |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 166.8K |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-05 | $0.00 | $0.00 | 25.00% | 2.72M |
| 2026-05-04 | $0.00 | $0.00 | -25.00% | 4.32M |
| 2026-05-01 | $0.00 | $0.00 | 50.00% | 7.47M |
| 2026-04-30 | $0.00 | $0.00 | -25.00% | 9.95M |
| 2026-04-29 | $0.00 | $0.00 | 33.33% | 105.18M |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 86.44M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 191.96M |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 1.18M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 1.35M |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 833.76K |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 250K |
| 2026-04-20 | $0.00 | $0.00 | -20.00% | 7.35M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-14 | $0.00 | $0.00 | 12.50% | 114.7K |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 30010 |
| 2026-04-10 | $0.00 | $0.00 | -11.11% | 3.4M |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 12010 |
| 2026-04-06 | $0.00 | $0.00 | 25.00% | 448.73K |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 90000 |
| 2026-03-30 | $0.00 | $0.00 | -20.00% | 173.51K |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 830K |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 150K |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 2.52M |
| 2026-03-24 | $0.00 | $0.00 | -20.00% | 3.74M |