Is CeriBell, Inc. (CBLL) a Buy, Sell, or Hold?
NASDAQ : CBLL
CeriBell, Inc. — Stock Chart
$18.29 USD
-$0.23 (-1.24%)
- Volume
- 102.74K
- Average Volume
- 351.89K
- Market Capitalization
- $693.97M
- P/E Ratio
- -11.22
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $24.33
- Year Low
- $10.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $10.30
CBLL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $18.52 | $18.22 | -1.61% | 98758 |
| 2026-08-04 | $18.31 | $18.52 | 1.15% | 326.81K |
| 2026-08-03 | $18.00 | $18.31 | 1.72% | 536.73K |
| 2026-07-31 | $17.66 | $17.69 | 0.17% | 410.8K |
| 2026-07-30 | $17.81 | $17.64 | -0.95% | 387.7K |
| 2026-07-29 | $17.80 | $17.73 | -0.39% | 273.14K |
| 2026-07-28 | $18.20 | $17.83 | -2.03% | 311.42K |
| 2026-07-27 | $17.16 | $18.13 | 5.65% | 442.4K |
| 2026-07-24 | $16.40 | $16.91 | 3.11% | 363.5K |
| 2026-07-23 | $16.60 | $16.28 | -1.93% | 406.3K |
| 2026-07-22 | $17.84 | $16.82 | -5.72% | 523.54K |
| 2026-07-21 | $18.32 | $17.89 | -2.35% | 288.84K |
| 2026-07-20 | $18.74 | $18.43 | -1.65% | 231.41K |
| 2026-07-17 | $19.00 | $18.72 | -1.47% | 314.3K |
| 2026-07-16 | $19.37 | $19.14 | -1.19% | 530.92K |
| 2026-07-15 | $19.17 | $19.40 | 1.20% | 290.8K |
| 2026-07-14 | $19.52 | $19.13 | -2.00% | 387.2K |
| 2026-07-13 | $19.50 | $19.52 | 0.10% | 268.43K |
| 2026-07-10 | $19.64 | $19.56 | -0.41% | 197.2K |
| 2026-07-09 | $19.37 | $19.64 | 1.39% | 152.3K |
| 2026-07-08 | $19.66 | $19.40 | -1.32% | 255.55K |
| 2026-07-07 | $20.00 | $19.85 | -0.75% | 466.14K |
| 2026-07-06 | $19.62 | $19.79 | 0.87% | 360.64K |
| 2026-07-02 | $20.27 | $19.55 | -3.55% | 721.4K |
| 2026-07-01 | $19.45 | $20.00 | 2.83% | 322.8K |
| 2026-06-30 | $19.84 | $19.45 | -1.97% | 505.1K |
| 2026-06-29 | $19.93 | $19.96 | 0.15% | 235.72K |
| 2026-06-26 | $19.60 | $19.98 | 1.94% | 1.2M |
| 2026-06-25 | $18.70 | $19.73 | 5.51% | 422.5K |
| 2026-06-24 | $18.60 | $18.61 | 0.05% | 392.41K |
| 2026-06-23 | $18.05 | $18.39 | 1.88% | 273.7K |
| 2026-06-22 | $18.14 | $18.18 | 0.22% | 227.98K |
| 2026-06-18 | $17.63 | $18.03 | 2.27% | 708.94K |
| 2026-06-17 | $17.87 | $17.28 | -3.30% | 402.14K |
| 2026-06-16 | $18.60 | $17.92 | -3.66% | 206.3K |
| 2026-06-15 | $18.60 | $18.59 | -0.05% | 233.62K |
| 2026-06-12 | $18.15 | $18.47 | 1.76% | 209.72K |
| 2026-06-11 | $18.41 | $18.15 | -1.41% | 242.7K |
| 2026-06-10 | $18.50 | $18.38 | -0.65% | 251.5K |
| 2026-06-09 | $18.25 | $18.50 | 1.37% | 433.63K |
| 2026-06-08 | $18.36 | $18.14 | -1.20% | 277.8K |
| 2026-06-05 | $18.80 | $18.25 | -2.93% | 202.5K |
| 2026-06-04 | $17.20 | $18.75 | 9.01% | 347.4K |
| 2026-06-03 | $17.53 | $17.18 | -2.00% | 348.44K |
| 2026-06-02 | $17.40 | $17.50 | 0.57% | 262.5K |
| 2026-06-01 | $18.40 | $17.61 | -4.29% | 384.31K |
| 2026-05-29 | $18.81 | $18.45 | -1.91% | 179.6K |
| 2026-05-28 | $18.65 | $18.67 | 0.11% | 159.6K |
| 2026-05-27 | $18.67 | $18.70 | 0.16% | 122.21K |
| 2026-05-26 | $18.92 | $18.80 | -0.63% | 187.2K |
| 2026-05-22 | $18.80 | $18.77 | -0.16% | 204.3K |
| 2026-05-21 | $17.80 | $18.74 | 5.28% | 563.64K |
| 2026-05-20 | $17.06 | $18.10 | 6.10% | 350.92K |
| 2026-05-19 | $16.42 | $16.96 | 3.29% | 301.74K |
| 2026-05-18 | $16.32 | $16.58 | 1.59% | 325.21K |
| 2026-05-15 | $16.40 | $16.30 | -0.61% | 387.01K |
| 2026-05-14 | $17.91 | $16.46 | -8.10% | 474.5K |
| 2026-05-13 | $16.60 | $17.91 | 7.89% | 668.69K |
| 2026-05-12 | $18.54 | $16.75 | -9.65% | 1.17M |
| 2026-05-11 | $20.23 | $20.06 | -0.84% | 306.9K |
| 2026-05-08 | $20.37 | $20.20 | -0.83% | 307.3K |
| 2026-05-07 | $20.11 | $20.38 | 1.34% | 239.21K |
| 2026-05-06 | $20.38 | $20.15 | -1.13% | 219.04K |
| 2026-05-05 | $20.40 | $20.37 | -0.15% | 319.03K |
| 2026-05-04 | $20.40 | $20.27 | -0.64% | 203.74K |
| 2026-05-01 | $20.16 | $20.50 | 1.69% | 171.9K |
| 2026-04-30 | $19.24 | $20.16 | 4.78% | 247.7K |
| 2026-04-29 | $20.60 | $19.25 | -6.55% | 490.9K |
| 2026-04-28 | $21.09 | $20.80 | -1.38% | 194.2K |
| 2026-04-27 | $21.10 | $21.14 | 0.19% | 180.24K |
| 2026-04-24 | $21.19 | $21.18 | -0.05% | 168.4K |
| 2026-04-23 | $21.24 | $21.06 | -0.85% | 174.41K |
| 2026-04-22 | $21.19 | $21.33 | 0.66% | 290.35K |
| 2026-04-21 | $21.20 | $20.94 | -1.23% | 240.9K |
| 2026-04-20 | $21.18 | $21.13 | -0.24% | 176K |
| 2026-04-17 | $21.04 | $21.19 | 0.71% | 244.05K |
| 2026-04-16 | $20.55 | $20.74 | 0.92% | 191.24K |
| 2026-04-15 | $19.60 | $20.53 | 4.74% | 265.94K |
| 2026-04-14 | $19.33 | $19.55 | 1.14% | 347.62K |
| 2026-04-13 | $17.95 | $19.14 | 6.63% | 215.24K |
| 2026-04-10 | $18.57 | $18.15 | -2.26% | 251.6K |
| 2026-04-09 | $18.59 | $18.57 | -0.11% | 248.51K |
| 2026-04-08 | $18.35 | $18.68 | 1.80% | 209.33K |
| 2026-04-07 | $18.00 | $17.87 | -0.72% | 247.4K |
| 2026-04-06 | $18.50 | $18.17 | -1.78% | 221.3K |
| 2026-04-02 | $18.20 | $18.57 | 2.03% | 217.8K |
| 2026-04-01 | $18.40 | $18.50 | 0.54% | 290.8K |
| 2026-03-31 | $18.00 | $18.33 | 1.83% | 438.54K |
| 2026-03-30 | $17.77 | $17.76 | -0.06% | 312.12K |
| 2026-03-27 | $18.27 | $17.77 | -2.74% | 292.2K |