Is Allspring C&B Mid Cap Value Fund Class A (CBMAX) a Buy, Sell, or Hold?
NASDAQ : CBMAX
Allspring C&B Mid Cap Value Fund Class A — Stock Chart
$30.09 USD
$0.04 (0.13%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $201.3M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $41.24
- Year Low
- $29.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CBMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-04-03 | $30.09 | $30.09 | 0.00% | - |
| 2024-04-02 | $30.09 | $30.09 | 0.00% | - |
| 2024-04-01 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-28 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-27 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-26 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-25 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-22 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-21 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-20 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-19 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-18 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-15 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-14 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-13 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-12 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-11 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-08 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-07 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-06 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-05 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-04 | $30.09 | $30.09 | 0.00% | - |
| 2024-03-01 | $30.09 | $30.09 | 0.00% | - |
| 2024-02-29 | $30.09 | $30.09 | 0.00% | - |
| 2024-02-28 | $30.09 | $30.09 | 0.00% | - |
| 2024-02-27 | $30.09 | $30.09 | 0.00% | - |
| 2024-02-26 | $30.09 | $30.09 | 0.00% | - |
| 2024-02-23 | $30.09 | $30.09 | 0.00% | - |
| 2024-02-22 | $30.05 | $30.05 | 0.00% | - |
| 2024-02-21 | $29.84 | $29.84 | 0.00% | - |
| 2024-02-20 | $38.82 | $38.82 | 0.00% | - |
| 2024-02-16 | $39.00 | $39.00 | 0.00% | - |
| 2024-02-15 | $39.11 | $39.11 | 0.00% | - |
| 2024-02-14 | $38.57 | $38.57 | 0.00% | - |
| 2024-02-13 | $38.08 | $38.08 | 0.00% | - |
| 2024-02-12 | $38.76 | $38.76 | 0.00% | - |
| 2024-02-09 | $38.43 | $38.43 | 0.00% | - |
| 2024-02-08 | $38.26 | $38.26 | 0.00% | - |
| 2024-02-07 | $38.08 | $38.08 | 0.00% | - |
| 2024-02-06 | $38.01 | $38.01 | 0.00% | - |
| 2024-02-05 | $37.75 | $37.75 | 0.00% | - |
| 2024-02-02 | $38.25 | $38.25 | 0.00% | - |
| 2024-02-01 | $38.30 | $38.30 | 0.00% | - |
| 2024-01-31 | $38.06 | $38.06 | 0.00% | - |
| 2024-01-30 | $38.61 | $38.61 | 0.00% | - |
| 2024-01-29 | $38.68 | $38.68 | 0.00% | - |
| 2024-01-26 | $38.50 | $38.50 | 0.00% | - |
| 2024-01-25 | $38.21 | $38.21 | 0.00% | - |
| 2024-01-24 | $37.68 | $37.68 | 0.00% | - |
| 2024-01-23 | $37.85 | $37.85 | 0.00% | - |
| 2024-01-22 | $38.02 | $38.02 | 0.00% | - |
| 2024-01-19 | $37.74 | $37.74 | 0.00% | - |
| 2024-01-18 | $37.45 | $37.45 | 0.00% | - |
| 2024-01-17 | $37.24 | $37.24 | 0.00% | - |
| 2024-01-16 | $37.54 | $37.54 | 0.00% | - |
| 2024-01-12 | $37.85 | $37.85 | 0.00% | - |
| 2024-01-11 | $38.01 | $38.01 | 0.00% | - |
| 2024-01-10 | $38.12 | $38.12 | 0.00% | - |
| 2024-01-09 | $37.96 | $37.96 | 0.00% | - |
| 2024-01-08 | $38.00 | $38.00 | 0.00% | - |
| 2024-01-05 | $37.53 | $37.53 | 0.00% | - |
| 2024-01-04 | $37.45 | $37.45 | 0.00% | - |
| 2024-01-03 | $37.36 | $37.36 | 0.00% | - |
| 2024-01-02 | $38.14 | $38.14 | 0.00% | - |
| 2023-12-29 | $38.29 | $38.29 | 0.00% | - |
| 2023-12-28 | $38.46 | $38.46 | 0.00% | - |
| 2023-12-27 | $38.39 | $38.39 | 0.00% | - |
| 2023-12-26 | $38.31 | $38.31 | 0.00% | - |
| 2023-12-22 | $38.10 | $38.10 | 0.00% | - |
| 2023-12-21 | $38.01 | $38.01 | 0.00% | - |
| 2023-12-20 | $37.45 | $37.45 | 0.00% | - |
| 2023-12-19 | $38.01 | $38.01 | 0.00% | - |
| 2023-12-18 | $37.58 | $37.58 | 0.00% | - |
| 2023-12-15 | $37.73 | $37.73 | 0.00% | - |
| 2023-12-14 | $38.73 | $38.73 | 0.00% | - |
| 2023-12-13 | $37.93 | $37.93 | 0.00% | - |
| 2023-12-12 | $37.21 | $37.21 | 0.00% | - |
| 2023-12-11 | $37.15 | $37.15 | 0.00% | - |
| 2023-12-08 | $41.06 | $41.06 | 0.00% | - |
| 2023-12-07 | $41.04 | $41.04 | 0.00% | - |
| 2023-12-06 | $40.77 | $40.77 | 0.00% | - |
| 2023-12-05 | $40.66 | $40.66 | 0.00% | - |
| 2023-12-04 | $41.17 | $41.17 | 0.00% | - |
| 2023-12-01 | $41.03 | $41.03 | 0.00% | - |
| 2023-11-30 | $40.20 | $40.20 | 0.00% | - |
| 2023-11-29 | $39.85 | $39.85 | 0.00% | - |
| 2023-11-28 | $39.60 | $39.60 | 0.00% | - |
| 2023-11-27 | $39.67 | $39.67 | 0.00% | - |
| 2023-11-24 | $39.73 | $39.73 | 0.00% | - |
| 2023-11-22 | $39.52 | $39.52 | 0.00% | - |