Is Commerce Bancshares, Inc. (CBSH) a Buy, Sell, or Hold?
NASDAQ : CBSH
Commerce Bancshares, Inc. — Stock Chart
$59.89 USD
-$0.04 (-0.07%)
- Volume
- 233.07K
- Average Volume
- 1.25M
- Market Capitalization
- $8.73B
- P/E Ratio
- 14.57
- Dividend Yield
- 1.81%
- Price Target
- $64.50
- Year High
- $60.92
- Year Low
- $46.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.26
- Current Ratio
- $3.69
CBSH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $60.14 | $59.89 | -0.41% | 230.03K |
| 2026-08-04 | $59.61 | $59.93 | 0.54% | 983.7K |
| 2026-08-03 | $59.55 | $59.67 | 0.20% | 1.11M |
| 2026-07-31 | $59.63 | $59.27 | -0.60% | 1.3M |
| 2026-07-30 | $60.18 | $59.44 | -1.23% | 1.04M |
| 2026-07-29 | $59.77 | $60.33 | 0.94% | 1.47M |
| 2026-07-28 | $59.39 | $60.01 | 1.04% | 1.28M |
| 2026-07-27 | $59.10 | $59.00 | -0.17% | 1.14M |
| 2026-07-24 | $58.88 | $59.09 | 0.36% | 1.65M |
| 2026-07-23 | $58.31 | $58.65 | 0.58% | 1.05M |
| 2026-07-22 | $58.47 | $58.70 | 0.39% | 1.09M |
| 2026-07-21 | $58.42 | $58.37 | -0.09% | 944.45K |
| 2026-07-20 | $59.13 | $58.78 | -0.59% | 1.18M |
| 2026-07-17 | $59.59 | $59.14 | -0.76% | 1.32M |
| 2026-07-16 | $58.97 | $59.40 | 0.73% | 2.25M |
| 2026-07-15 | $57.93 | $58.16 | 0.40% | 1.27M |
| 2026-07-14 | $58.17 | $57.91 | -0.45% | 1.06M |
| 2026-07-13 | $58.63 | $58.49 | -0.24% | 1.02M |
| 2026-07-10 | $58.37 | $58.37 | 0.00% | 723.7K |
| 2026-07-09 | $57.69 | $58.27 | 1.01% | 980.55K |
| 2026-07-08 | $58.70 | $57.59 | -1.89% | 2.27M |
| 2026-07-07 | $58.83 | $58.84 | 0.02% | 763.6K |
| 2026-07-06 | $58.33 | $58.74 | 0.70% | 943.6K |
| 2026-07-02 | $59.01 | $58.03 | -1.66% | 1.28M |
| 2026-07-01 | $57.75 | $58.74 | 1.71% | 1.24M |
| 2026-06-30 | $57.88 | $57.75 | -0.22% | 1.43M |
| 2026-06-29 | $57.99 | $58.09 | 0.17% | 1.37M |
| 2026-06-26 | $57.75 | $57.79 | 0.07% | 2.3M |
| 2026-06-25 | $56.54 | $57.44 | 1.59% | 1.23M |
| 2026-06-24 | $55.96 | $56.62 | 1.18% | 1.28M |
| 2026-06-23 | $55.20 | $55.96 | 1.38% | 972.2K |
| 2026-06-22 | $54.87 | $55.08 | 0.38% | 1.09M |
| 2026-06-18 | $55.04 | $54.73 | -0.56% | 2.43M |
| 2026-06-17 | $55.09 | $54.72 | -0.67% | 1.75M |
| 2026-06-16 | $54.99 | $55.25 | 0.47% | 1.16M |
| 2026-06-15 | $55.75 | $54.72 | -1.85% | 1.34M |
| 2026-06-12 | $55.39 | $55.82 | 0.78% | 1.14M |
| 2026-06-11 | $54.75 | $55.08 | 0.60% | 1.07M |
| 2026-06-10 | $54.00 | $54.56 | 1.04% | 1.72M |
| 2026-06-09 | $53.56 | $53.88 | 0.60% | 2.02M |
| 2026-06-08 | $53.05 | $53.41 | 0.68% | 1.3M |
| 2026-06-05 | $52.46 | $53.05 | 1.12% | 1.44M |
| 2026-06-04 | $52.06 | $52.45 | 0.75% | 1.2M |
| 2026-06-03 | $51.83 | $51.36 | -0.91% | 1.2M |
| 2026-06-02 | $51.19 | $52.02 | 1.62% | 1.35M |
| 2026-06-01 | $51.80 | $51.45 | -0.68% | 1M |
| 2026-05-29 | $51.79 | $52.22 | 0.83% | 994.9K |
| 2026-05-28 | $51.80 | $52.01 | 0.41% | 1.15M |
| 2026-05-27 | $52.46 | $51.95 | -0.97% | 818.9K |
| 2026-05-26 | $52.37 | $52.41 | 0.08% | 1.06M |
| 2026-05-22 | $52.24 | $52.37 | 0.25% | 954.02K |
| 2026-05-21 | $52.03 | $52.19 | 0.31% | 1.2M |
| 2026-05-20 | $51.81 | $52.27 | 0.89% | 1.06M |
| 2026-05-19 | $51.93 | $51.78 | -0.29% | 1.01M |
| 2026-05-18 | $51.08 | $51.91 | 1.62% | 1.14M |
| 2026-05-15 | $51.22 | $50.95 | -0.53% | 1.38M |
| 2026-05-14 | $50.73 | $51.04 | 0.61% | 990.6K |
| 2026-05-13 | $50.89 | $50.32 | -1.12% | 1.23M |
| 2026-05-12 | $51.11 | $51.14 | 0.06% | 1.12M |
| 2026-05-11 | $51.98 | $50.98 | -1.92% | 1.16M |
| 2026-05-08 | $52.42 | $51.89 | -1.01% | 958.87K |
| 2026-05-07 | $52.70 | $52.48 | -0.42% | 1.13M |
| 2026-05-06 | $52.47 | $52.53 | 0.11% | 1.37M |
| 2026-05-05 | $51.86 | $52.13 | 0.52% | 1.06M |
| 2026-05-04 | $51.62 | $51.74 | 0.23% | 1.02M |
| 2026-05-01 | $51.87 | $52.03 | 0.31% | 1.15M |
| 2026-04-30 | $50.93 | $52.03 | 2.16% | 1.61M |
| 2026-04-29 | $51.83 | $51.23 | -1.16% | 1.04M |
| 2026-04-28 | $51.69 | $51.97 | 0.54% | 1.47M |
| 2026-04-27 | $50.56 | $51.02 | 0.91% | 671.67K |
| 2026-04-24 | $51.48 | $50.56 | -1.79% | 1.03M |
| 2026-04-23 | $50.88 | $51.57 | 1.36% | 1.33M |
| 2026-04-22 | $50.83 | $50.60 | -0.45% | 1.35M |
| 2026-04-21 | $51.32 | $50.59 | -1.42% | 2.02M |
| 2026-04-20 | $51.01 | $51.40 | 0.76% | 1.43M |
| 2026-04-17 | $50.89 | $51.13 | 0.47% | 2.24M |
| 2026-04-16 | $50.54 | $50.45 | -0.18% | 1.33M |
| 2026-04-15 | $50.72 | $50.69 | -0.06% | 965.84K |
| 2026-04-14 | $50.62 | $50.68 | 0.12% | 1.01M |
| 2026-04-13 | $50.47 | $50.91 | 0.87% | 1.18M |
| 2026-04-10 | $51.04 | $50.48 | -1.10% | 1.08M |
| 2026-04-09 | $50.51 | $51.19 | 1.35% | 849.39K |
| 2026-04-08 | $50.76 | $50.80 | 0.08% | 1.33M |
| 2026-04-07 | $49.81 | $49.97 | 0.32% | 1.12M |
| 2026-04-06 | $49.66 | $49.97 | 0.62% | 806.4K |
| 2026-04-02 | $49.09 | $49.88 | 1.61% | 864.41K |
| 2026-04-01 | $49.26 | $49.28 | 0.04% | 879.69K |
| 2026-03-31 | $48.82 | $49.20 | 0.78% | 1.3M |
| 2026-03-30 | $48.20 | $48.22 | 0.04% | 831.09K |
| 2026-03-27 | $48.71 | $48.07 | -1.31% | 822.72K |