Is XTRA Bitcoin Inc. (CBTC) a Buy, Sell, or Hold?
OTC : CBTC
XTRA Bitcoin Inc. — Stock Chart
$0.00034 USD
$0.0 (3.03%)
- Volume
- 253.96K
- Average Volume
- 1.55M
- Market Capitalization
- $696.48K
- P/E Ratio
- -3.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
CBTC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.00 | $0.00 | 0.00% | 253.96K |
| 2026-08-10 | $0.00 | $0.00 | 13.33% | 282.76K |
| 2026-08-07 | $0.00 | $0.00 | 2.17% | 2.1M |
| 2026-08-06 | $0.00 | $0.00 | 0.00% | 50200 |
| 2026-08-05 | $0.00 | $0.00 | 0.00% | 3M |
| 2026-08-04 | $0.00 | $0.00 | 0.00% | 1.35M |
| 2026-08-03 | $0.00 | $0.00 | 33.33% | 1.05M |
| 2026-07-31 | $0.00 | $0.00 | 0.00% | 1.9M |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 100K |
| 2026-07-29 | $0.00 | $0.00 | 10.00% | 88000 |
| 2026-07-28 | $0.00 | $0.00 | 0.00% | 2.06M |
| 2026-07-27 | $0.00 | $0.00 | -15.49% | 190.77K |
| 2026-07-24 | $0.00 | $0.00 | 8.11% | 1.02M |
| 2026-07-23 | $0.00 | $0.00 | -20.00% | 1.95M |
| 2026-07-22 | $0.00 | $0.00 | 45.00% | 572.09K |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 672.6K |
| 2026-07-20 | $0.00 | $0.00 | 50.00% | 2.29M |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 2.87M |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 3000 |
| 2026-07-15 | $0.00 | $0.00 | 12.50% | 3.58M |
| 2026-07-14 | $0.00 | $0.00 | -9.09% | 803K |
| 2026-07-13 | $0.00 | $0.00 | 12.50% | 376.25K |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 420.5K |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 2250 |
| 2026-07-08 | $0.00 | $0.00 | -10.11% | 1.26M |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 880.55K |
| 2026-07-06 | $0.00 | $0.00 | 11.11% | 1.05M |
| 2026-07-02 | $0.00 | $0.00 | -1.11% | 935K |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 1.51M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 444.11K |
| 2026-06-29 | $0.00 | $0.00 | -11.11% | 2.38M |
| 2026-06-26 | $0.00 | $0.00 | 13.75% | 100000 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 100000 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 32500 |
| 2026-06-23 | $0.00 | $0.00 | -11.11% | 2.52M |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 496.3K |
| 2026-06-18 | $0.00 | $0.00 | 25.00% | 384.09K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 432.17K |
| 2026-06-16 | $0.00 | $0.00 | -20.00% | 5.43M |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 2.41M |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 735.02K |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 1.09M |
| 2026-06-10 | $0.00 | $0.00 | 11.11% | 1.22M |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 4.81M |
| 2026-06-08 | $0.00 | $0.00 | 21.00% | 1.48M |
| 2026-06-05 | $0.00 | $0.00 | -7.00% | 692.5K |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 2.41M |
| 2026-06-03 | $0.00 | $0.00 | 25.00% | 2.63M |
| 2026-06-02 | $0.00 | $0.00 | 25.00% | 2.26M |
| 2026-06-01 | $0.00 | $0.00 | 25.00% | 218.5K |
| 2026-05-29 | $0.00 | $0.00 | 25.00% | 212.62K |
| 2026-05-28 | $0.00 | $0.00 | -20.00% | 391.02K |
| 2026-05-27 | $0.00 | $0.00 | -25.00% | 3.06M |
| 2026-05-26 | $0.00 | $0.00 | -28.57% | 3.39M |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 7.85M |
| 2026-05-21 | $0.00 | $0.00 | -20.00% | 10.27M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 531.49K |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 531.49K |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 116.14K |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 59500 |
| 2026-05-14 | $0.00 | $0.00 | 50.00% | 350K |
| 2026-05-13 | $0.00 | $0.00 | -16.67% | 1.29M |
| 2026-05-12 | $0.00 | $0.00 | 20.00% | 6.11M |
| 2026-05-11 | $0.00 | $0.00 | -16.67% | 1.17M |
| 2026-05-08 | $0.00 | $0.00 | -8.33% | 2.27M |
| 2026-05-07 | $0.00 | $0.00 | 4.40% | 46195 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 1.13M |
| 2026-05-05 | $0.00 | $0.00 | 9.00% | 392.2K |
| 2026-05-04 | $0.00 | $0.00 | -5.00% | 1.38M |
| 2026-05-01 | $0.00 | $0.00 | 8.55% | 1M |
| 2026-04-30 | $0.00 | $0.00 | 10.00% | 807K |
| 2026-04-29 | $0.00 | $0.00 | -8.33% | 4.84M |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 1.96M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 860K |
| 2026-04-24 | $0.00 | $0.00 | -16.67% | 1.58M |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 672.44K |
| 2026-04-22 | $0.00 | $0.00 | -3.33% | 2.15M |
| 2026-04-21 | $0.00 | $0.00 | 20.00% | 552.9K |
| 2026-04-20 | $0.00 | $0.00 | 20.00% | 5.45M |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 2.27M |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 474.24K |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 474.24K |
| 2026-04-14 | $0.00 | $0.00 | 10.00% | 2.24M |
| 2026-04-13 | $0.00 | $0.00 | -16.67% | 2.82M |
| 2026-04-10 | $0.00 | $0.00 | 37.50% | 2.2M |
| 2026-04-09 | $0.00 | $0.00 | -2.17% | 15.31M |
| 2026-04-08 | $0.00 | $0.00 | -9.09% | 300K |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 20000 |
| 2026-04-06 | $0.00 | $0.00 | 20.00% | 3.31M |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 15.75M |