Is Corby Spirit and Wine Limited (CBYDF) a Buy, Sell, or Hold?
OTC : CBYDF
Corby Spirit and Wine Limited — Stock Chart
$11.72 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 145
- Market Capitalization
- $333.65M
- P/E Ratio
- 13.76
- Dividend Yield
- 5.84%
- Price Target
- Year High
- $11.91
- Year Low
- $9.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.80
- Current Ratio
- $2.55
CBYDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-08-10 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-08-07 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-08-06 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-08-05 | $11.72 | $11.72 | 0.00% | 100 |
| 2026-08-04 | $11.72 | $11.72 | 0.00% | 400 |
| 2026-08-03 | $11.63 | $11.63 | 0.00% | 200 |
| 2026-07-31 | $11.69 | $11.63 | -0.51% | 502 |
| 2026-07-30 | $11.91 | $11.91 | 0.00% | 400 |
| 2026-07-29 | $11.44 | $11.91 | 4.11% | 900 |
| 2026-07-28 | $11.26 | $11.26 | 0.00% | 1 |
| 2026-07-27 | $11.26 | $11.26 | 0.00% | 700 |
| 2026-07-24 | $11.26 | $11.26 | 0.00% | 700 |
| 2026-07-23 | $11.26 | $11.26 | 0.00% | 700 |
| 2026-07-22 | $11.25 | $11.26 | 0.09% | 996 |
| 2026-07-21 | $11.17 | $11.17 | 0.00% | 200 |
| 2026-07-20 | $11.17 | $11.17 | 0.00% | 200 |
| 2026-07-17 | $11.17 | $11.17 | 0.00% | 200 |
| 2026-07-16 | $11.20 | $11.17 | -0.27% | 500 |
| 2026-07-15 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-07-14 | $10.94 | $10.94 | 0.00% | 201 |
| 2026-07-13 | $11.07 | $11.07 | 0.00% | 200 |
| 2026-07-10 | $11.07 | $11.07 | 0.00% | 1 |
| 2026-07-09 | $11.07 | $11.07 | 0.00% | 1 |
| 2026-07-08 | $11.07 | $11.07 | 0.00% | 300 |
| 2026-07-07 | $11.06 | $11.06 | 0.00% | - |
| 2026-07-06 | $11.06 | $11.06 | 0.00% | 1 |
| 2026-07-02 | $11.02 | $11.06 | 0.36% | 300 |
| 2026-07-01 | $11.37 | $11.37 | 0.00% | 100 |
| 2026-06-30 | $11.37 | $11.37 | 0.00% | 100 |
| 2026-06-29 | $11.37 | $11.37 | 0.00% | 100 |
| 2026-06-26 | $11.37 | $11.37 | 0.00% | 100 |
| 2026-06-25 | $11.37 | $11.37 | 0.00% | 101 |
| 2026-06-24 | $11.29 | $11.29 | 0.00% | 100 |
| 2026-06-23 | $11.29 | $11.29 | 0.00% | 215 |
| 2026-06-22 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-18 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-17 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-16 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-15 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-12 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-11 | $10.97 | $10.97 | 0.00% | 200 |
| 2026-06-10 | $10.97 | $10.97 | 0.00% | - |
| 2026-06-09 | $10.91 | $10.97 | 0.55% | 200 |
| 2026-06-08 | $10.80 | $10.80 | 0.00% | - |
| 2026-06-05 | $10.80 | $10.80 | 0.00% | 3 |
| 2026-06-04 | $10.80 | $10.80 | 0.00% | - |
| 2026-06-03 | $10.80 | $10.80 | 0.00% | 3 |
| 2026-06-02 | $10.80 | $10.80 | 0.00% | 3 |
| 2026-06-01 | $10.80 | $10.80 | 0.00% | 3 |
| 2026-05-29 | $10.80 | $10.80 | 0.00% | 3 |
| 2026-05-28 | $10.80 | $10.80 | 0.00% | 405 |
| 2026-05-27 | $10.81 | $10.81 | 0.00% | 100 |
| 2026-05-26 | $10.81 | $10.81 | 0.00% | 100 |
| 2026-05-22 | $10.81 | $10.81 | 0.00% | 400 |
| 2026-05-21 | $10.75 | $10.75 | 0.00% | 300 |
| 2026-05-20 | $10.99 | $10.99 | 0.00% | 1000 |
| 2026-05-19 | $10.90 | $10.90 | 0.00% | 400 |
| 2026-05-18 | $11.18 | $11.18 | 0.00% | 100 |
| 2026-05-15 | $11.18 | $11.18 | 0.00% | - |
| 2026-05-14 | $11.18 | $11.18 | 0.00% | 100 |
| 2026-05-13 | $11.18 | $11.18 | 0.00% | 1200 |
| 2026-05-12 | $11.17 | $11.17 | 0.00% | 513 |
| 2026-05-11 | $11.24 | $11.24 | 0.00% | 100 |
| 2026-05-08 | $11.24 | $11.24 | 0.00% | 100 |
| 2026-05-07 | $10.94 | $10.94 | 0.00% | - |
| 2026-05-06 | $10.94 | $10.94 | 0.00% | 100 |
| 2026-05-05 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-05-04 | $10.74 | $10.74 | 0.00% | - |
| 2026-05-01 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-30 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-29 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-28 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-27 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-24 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-23 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-22 | $10.74 | $10.74 | 0.00% | 100 |
| 2026-04-21 | $10.63 | $10.63 | 0.00% | 38 |
| 2026-04-20 | $10.63 | $10.63 | 0.00% | 100 |
| 2026-04-17 | $10.60 | $10.60 | 0.00% | 38 |
| 2026-04-16 | $10.60 | $10.60 | 0.00% | 38 |
| 2026-04-15 | $10.60 | $10.60 | 0.00% | 38 |
| 2026-04-14 | $10.60 | $10.60 | 0.00% | 200 |
| 2026-04-13 | $10.44 | $10.44 | 0.00% | 100 |
| 2026-04-10 | $10.44 | $10.44 | 0.00% | 100 |
| 2026-04-09 | $10.44 | $10.44 | 0.00% | 600 |
| 2026-04-08 | $10.41 | $10.41 | 0.00% | - |
| 2026-04-07 | $10.41 | $10.41 | 0.00% | - |
| 2026-04-06 | $10.41 | $10.41 | 0.00% | 500 |
| 2026-04-02 | $10.12 | $10.12 | 0.00% | 200 |