Is Columbus Circle Capital Corp III (CCCTU) a Buy, Sell, or Hold?
NASDAQ : CCCTU
Columbus Circle Capital Corp III — Stock Chart
$10 USD
$0 (0.0%)
- Volume
- 242
- Average Volume
- 375.78K
- Market Capitalization
- $200M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.08
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CCCTU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $10.00 | $10.00 | 0.04% | 242 |
| 2026-08-04 | $10.00 | $10.00 | 0.00% | 300 |
| 2026-08-03 | $10.01 | $9.98 | -0.30% | 40709 |
| 2026-07-31 | $10.00 | $9.99 | -0.10% | 10300 |
| 2026-07-30 | $10.00 | $10.00 | 0.00% | 800 |
| 2026-07-29 | $10.00 | $10.00 | 0.00% | 1424 |
| 2026-07-28 | $10.02 | $9.99 | -0.30% | 12000 |
| 2026-07-27 | $10.00 | $9.99 | -0.10% | 175.3K |
| 2026-07-24 | $10.02 | $10.01 | -0.10% | 5600 |
| 2026-07-23 | $10.02 | $10.00 | -0.20% | 28000 |
| 2026-07-22 | $10.02 | $10.00 | -0.20% | 357.5K |
| 2026-07-21 | $10.02 | $10.02 | 0.00% | 200 |
| 2026-07-20 | $10.05 | $10.02 | -0.30% | 1300 |
| 2026-07-17 | $10.02 | $10.03 | 0.10% | 23100 |
| 2026-07-16 | $10.01 | $10.02 | 0.10% | 300.7K |
| 2026-07-15 | $10.08 | $10.03 | -0.50% | 600 |
| 2026-07-14 | $10.01 | $10.02 | 0.10% | 53025 |
| 2026-07-13 | $10.02 | $10.02 | 0.00% | 66716 |
| 2026-07-10 | $10.01 | $10.01 | 0.00% | 650.72K |
| 2026-07-09 | $10.03 | $10.02 | -0.10% | 4.7M |