Is Calamos Dynamic Convertible and Income Fund (CCD) a Buy, Sell, or Hold?
NASDAQ : CCD
Calamos Dynamic Convertible and Income Fund — Stock Chart
$26.09 USD
$0.12 (0.46%)
- Volume
- 27.46K
- Average Volume
- 82.12K
- Market Capitalization
- $734.94M
- P/E Ratio
- 2.97
- Dividend Yield
- 8.97%
- Price Target
- Year High
- $26.13
- Year Low
- $19.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.25
- Current Ratio
- $0.00
CCD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $25.96 | $26.12 | 0.62% | 26506 |
| 2026-08-07 | $25.83 | $25.97 | 0.54% | 35800 |
| 2026-08-06 | $25.37 | $25.48 | 0.43% | 42200 |
| 2026-08-05 | $25.89 | $25.48 | -1.58% | 99900 |
| 2026-08-04 | $25.55 | $25.74 | 0.74% | 68326 |
| 2026-08-03 | $24.86 | $25.39 | 2.13% | 53984 |
| 2026-07-31 | $24.57 | $24.74 | 0.69% | 46000 |
| 2026-07-30 | $24.12 | $24.44 | 1.33% | 78200 |
| 2026-07-29 | $24.58 | $23.71 | -3.54% | 62730 |
| 2026-07-28 | $24.88 | $24.63 | -1.00% | 96635 |
| 2026-07-27 | $25.25 | $24.91 | -1.35% | 26700 |
| 2026-07-24 | $25.28 | $24.98 | -1.19% | 68700 |
| 2026-07-23 | $25.50 | $25.25 | -0.98% | 61300 |
| 2026-07-22 | $25.65 | $25.64 | -0.04% | 45519 |
| 2026-07-21 | $25.49 | $25.66 | 0.67% | 86023 |
| 2026-07-20 | $25.13 | $25.25 | 0.48% | 67500 |
| 2026-07-17 | $25.00 | $25.07 | 0.28% | 77313 |
| 2026-07-16 | $25.22 | $25.26 | 0.16% | 52300 |
| 2026-07-15 | $25.61 | $25.44 | -0.66% | 69500 |
| 2026-07-14 | $25.55 | $25.46 | -0.35% | 83600 |
| 2026-07-13 | $25.76 | $25.72 | -0.16% | 80742 |
| 2026-07-10 | $25.70 | $25.92 | 0.86% | 69726 |
| 2026-07-09 | $25.30 | $25.64 | 1.34% | 97900 |
| 2026-07-08 | $25.40 | $25.21 | -0.75% | 77800 |
| 2026-07-07 | $25.69 | $25.45 | -0.93% | 93815 |
| 2026-07-06 | $25.72 | $25.62 | -0.39% | 115.35K |
| 2026-07-02 | $25.83 | $25.45 | -1.47% | 51144 |
| 2026-07-01 | $25.79 | $25.86 | 0.27% | 77800 |
| 2026-06-30 | $25.51 | $25.77 | 1.02% | 84323 |
| 2026-06-29 | $25.15 | $25.45 | 1.19% | 88234 |
| 2026-06-26 | $25.12 | $24.88 | -0.96% | 64730 |
| 2026-06-25 | $25.32 | $25.31 | -0.04% | 65332 |
| 2026-06-24 | $25.28 | $24.97 | -1.23% | 42600 |
| 2026-06-23 | $25.01 | $25.24 | 0.92% | 95500 |
| 2026-06-22 | $25.90 | $25.56 | -1.31% | 118.73K |
| 2026-06-18 | $25.39 | $25.62 | 0.91% | 76565 |
| 2026-06-17 | $25.65 | $25.22 | -1.68% | 111K |
| 2026-06-16 | $25.49 | $25.58 | 0.35% | 81800 |
| 2026-06-15 | $25.08 | $25.36 | 1.12% | 79230 |
| 2026-06-12 | $24.68 | $24.92 | 0.97% | 58947 |
| 2026-06-11 | $24.36 | $24.73 | 1.52% | 61073 |
| 2026-06-10 | $24.56 | $24.28 | -1.14% | 62535 |
| 2026-06-09 | $24.81 | $24.59 | -0.89% | 74105 |
| 2026-06-08 | $25.29 | $24.67 | -2.45% | 51921 |
| 2026-06-05 | $25.65 | $25.00 | -2.53% | 107.41K |
| 2026-06-04 | $25.53 | $25.80 | 1.06% | 70215 |
| 2026-06-03 | $25.98 | $25.63 | -1.35% | 60810 |
| 2026-06-02 | $25.62 | $25.91 | 1.13% | 96300 |
| 2026-06-01 | $25.74 | $25.53 | -0.82% | 109.51K |
| 2026-05-29 | $25.38 | $25.52 | 0.55% | 81600 |
| 2026-05-28 | $25.26 | $25.38 | 0.48% | 84130 |
| 2026-05-27 | $25.00 | $25.16 | 0.64% | 70544 |
| 2026-05-26 | $25.00 | $25.06 | 0.24% | 78116 |
| 2026-05-22 | $24.55 | $24.69 | 0.57% | 73600 |
| 2026-05-21 | $23.83 | $24.33 | 2.10% | 83748 |
| 2026-05-20 | $23.33 | $23.73 | 1.71% | 88141 |
| 2026-05-19 | $23.28 | $23.16 | -0.52% | 135.33K |
| 2026-05-18 | $24.16 | $23.57 | -2.44% | 139.4K |
| 2026-05-15 | $24.79 | $24.11 | -2.74% | 158.62K |
| 2026-05-14 | $24.97 | $24.99 | 0.08% | 73654 |
| 2026-05-13 | $24.93 | $25.05 | 0.48% | 80695 |
| 2026-05-12 | $25.24 | $24.80 | -1.74% | 89700 |
| 2026-05-11 | $25.09 | $25.20 | 0.44% | 138.83K |
| 2026-05-08 | $24.84 | $24.97 | 0.52% | 108.9K |
| 2026-05-07 | $25.27 | $24.80 | -1.86% | 85736 |
| 2026-05-06 | $24.96 | $25.20 | 0.96% | 74719 |
| 2026-05-05 | $24.87 | $24.82 | -0.20% | 81333 |
| 2026-05-04 | $24.77 | $24.62 | -0.61% | 119.4K |
| 2026-05-01 | $24.44 | $24.72 | 1.15% | 88300 |
| 2026-04-30 | $24.35 | $24.30 | -0.21% | 80400 |
| 2026-04-29 | $24.09 | $24.15 | 0.25% | 97548 |
| 2026-04-28 | $24.22 | $24.02 | -0.83% | 55114 |
| 2026-04-27 | $24.34 | $24.30 | -0.16% | 80904 |
| 2026-04-24 | $24.45 | $24.29 | -0.65% | 46445 |
| 2026-04-23 | $24.29 | $24.23 | -0.25% | 59100 |
| 2026-04-22 | $24.42 | $24.30 | -0.49% | 49441 |
| 2026-04-21 | $24.36 | $24.12 | -0.99% | 164.51K |
| 2026-04-20 | $23.82 | $24.21 | 1.64% | 116.13K |
| 2026-04-17 | $23.95 | $23.76 | -0.79% | 58500 |
| 2026-04-16 | $23.59 | $23.64 | 0.21% | 95544 |
| 2026-04-15 | $23.35 | $23.45 | 0.43% | 178.6K |
| 2026-04-14 | $23.35 | $23.23 | -0.51% | 127.52K |
| 2026-04-13 | $23.20 | $23.54 | 1.47% | 175.14K |
| 2026-04-10 | $23.36 | $23.20 | -0.68% | 89606 |
| 2026-04-09 | $22.99 | $23.30 | 1.35% | 204.31K |
| 2026-04-08 | $22.97 | $22.90 | -0.30% | 195.44K |
| 2026-04-07 | $22.08 | $22.30 | 1.00% | 131.9K |
| 2026-04-06 | $22.13 | $22.08 | -0.23% | 110K |
| 2026-04-02 | $21.88 | $22.23 | 1.60% | 49239 |
| 2026-04-01 | $21.33 | $22.13 | 3.75% | 107.23K |