Is Capital Clean Energy Carriers Corp. (CCEC) a Buy, Sell, or Hold?
NASDAQ : CCEC
Capital Clean Energy Carriers Corp. — Stock Chart
$22.28 USD
-$0.11 (-0.49%)
- Volume
- 8.97K
- Average Volume
- 13.1K
- Market Capitalization
- $1.34B
- P/E Ratio
- 24.48
- Dividend Yield
- 2.69%
- Price Target
- $20.00
- Year High
- $24.00
- Year Low
- $16.77
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $1.44
CCEC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $22.00 | $22.28 | 1.27% | 9000 |
| 2026-07-30 | $22.50 | $22.39 | -0.49% | 8217 |
| 2026-07-29 | $22.99 | $22.72 | -1.17% | 14600 |
| 2026-07-28 | $23.47 | $22.66 | -3.45% | 10515 |
| 2026-07-27 | $23.53 | $23.65 | 0.51% | 17900 |
| 2026-07-24 | $23.01 | $23.35 | 1.48% | 6400 |
| 2026-07-23 | $22.88 | $23.00 | 0.52% | 14000 |
| 2026-07-22 | $22.50 | $22.85 | 1.56% | 8933 |
| 2026-07-21 | $22.88 | $22.50 | -1.66% | 7430 |
| 2026-07-20 | $22.61 | $22.46 | -0.66% | 7044 |
| 2026-07-17 | $22.50 | $22.19 | -1.38% | 12937 |
| 2026-07-16 | $22.33 | $22.51 | 0.81% | 12525 |
| 2026-07-15 | $22.31 | $22.42 | 0.49% | 3100 |
| 2026-07-14 | $22.62 | $22.69 | 0.31% | 9200 |
| 2026-07-13 | $22.46 | $22.38 | -0.36% | 12028 |
| 2026-07-10 | $22.43 | $22.31 | -0.54% | 7300 |
| 2026-07-09 | $22.35 | $22.49 | 0.63% | 6924 |
| 2026-07-08 | $22.53 | $22.16 | -1.64% | 12002 |
| 2026-07-07 | $22.20 | $22.32 | 0.54% | 17600 |
| 2026-07-06 | $21.79 | $21.98 | 0.87% | 12800 |
| 2026-07-02 | $20.73 | $21.60 | 4.20% | 23100 |
| 2026-07-01 | $21.45 | $21.68 | 1.07% | 13700 |
| 2026-06-30 | $20.63 | $21.35 | 3.49% | 13112 |
| 2026-06-29 | $20.50 | $20.87 | 1.80% | 14400 |
| 2026-06-26 | $20.40 | $20.71 | 1.52% | 14400 |
| 2026-06-25 | $20.27 | $20.59 | 1.58% | 5749 |
| 2026-06-24 | $20.21 | $20.64 | 2.13% | 22619 |
| 2026-06-23 | $20.17 | $20.21 | 0.20% | 28000 |
| 2026-06-22 | $19.86 | $19.86 | 0.00% | 12600 |
| 2026-06-18 | $20.63 | $20.03 | -2.91% | 12838 |
| 2026-06-17 | $21.26 | $20.55 | -3.34% | 17204 |
| 2026-06-16 | $21.65 | $21.21 | -2.03% | 24432 |
| 2026-06-15 | $21.28 | $21.27 | -0.05% | 18400 |
| 2026-06-12 | $21.58 | $21.36 | -1.02% | 7500 |
| 2026-06-11 | $21.46 | $21.51 | 0.23% | 13700 |
| 2026-06-10 | $21.95 | $21.46 | -2.23% | 11800 |
| 2026-06-09 | $22.32 | $22.02 | -1.34% | 10124 |
| 2026-06-08 | $22.23 | $21.83 | -1.80% | 9533 |
| 2026-06-05 | $23.05 | $22.21 | -3.64% | 9935 |
| 2026-06-04 | $22.60 | $23.17 | 2.52% | 38200 |
| 2026-06-03 | $23.06 | $21.85 | -5.25% | 16511 |
| 2026-06-02 | $22.78 | $23.09 | 1.36% | 23036 |
| 2026-06-01 | $22.30 | $23.10 | 3.59% | 25762 |
| 2026-05-29 | $22.41 | $22.24 | -0.76% | 27900 |
| 2026-05-28 | $22.20 | $22.78 | 2.61% | 29425 |
| 2026-05-27 | $21.51 | $22.41 | 4.18% | 18804 |
| 2026-05-26 | $21.60 | $21.53 | -0.32% | 9438 |
| 2026-05-22 | $22.20 | $22.31 | 0.50% | 4543 |
| 2026-05-21 | $21.30 | $21.83 | 2.49% | 7021 |
| 2026-05-20 | $20.75 | $21.55 | 3.86% | 24500 |
| 2026-05-19 | $20.17 | $20.91 | 3.67% | 9526 |
| 2026-05-18 | $20.93 | $20.99 | 0.29% | 4900 |
| 2026-05-15 | $21.13 | $20.94 | -0.90% | 8800 |
| 2026-05-14 | $20.65 | $21.19 | 2.62% | 5805 |
| 2026-05-13 | $20.21 | $20.37 | 0.79% | 12400 |
| 2026-05-12 | $20.20 | $20.45 | 1.24% | 8103 |
| 2026-05-11 | $20.13 | $20.36 | 1.14% | 3000 |
| 2026-05-08 | $20.39 | $20.39 | 0.00% | 6426 |
| 2026-05-07 | $19.20 | $20.39 | 6.20% | 11200 |
| 2026-05-06 | $20.03 | $20.21 | 0.90% | 5400 |
| 2026-05-05 | $20.27 | $20.00 | -1.33% | 7200 |
| 2026-05-04 | $20.37 | $19.60 | -3.78% | 19500 |
| 2026-05-01 | $20.61 | $20.61 | 0.00% | 5200 |
| 2026-04-30 | $20.91 | $20.26 | -3.11% | 9516 |
| 2026-04-29 | $22.19 | $21.29 | -4.06% | 3520 |
| 2026-04-28 | $21.02 | $21.85 | 3.95% | 14700 |
| 2026-04-27 | $19.88 | $21.30 | 7.14% | 13800 |
| 2026-04-24 | $20.25 | $19.81 | -2.17% | 7000 |
| 2026-04-23 | $21.34 | $20.99 | -1.64% | 6800 |
| 2026-04-22 | $21.36 | $21.64 | 1.31% | 8339 |
| 2026-04-21 | $20.75 | $21.60 | 4.10% | 21600 |
| 2026-04-20 | $20.22 | $21.10 | 4.35% | 13045 |
| 2026-04-17 | $19.72 | $20.50 | 3.96% | 11800 |
| 2026-04-16 | $19.75 | $19.90 | 0.76% | 5619 |
| 2026-04-15 | $19.16 | $19.63 | 2.45% | 12819 |
| 2026-04-14 | $18.75 | $19.27 | 2.77% | 10238 |
| 2026-04-13 | $18.20 | $17.80 | -2.20% | 3500 |
| 2026-04-10 | $17.68 | $18.00 | 1.81% | 7218 |
| 2026-04-09 | $17.39 | $17.32 | -0.40% | 10107 |
| 2026-04-08 | $19.98 | $18.71 | -6.36% | 5726 |
| 2026-04-07 | $18.76 | $18.29 | -2.51% | 9400 |
| 2026-04-06 | $19.26 | $18.80 | -2.39% | 9900 |
| 2026-04-02 | $18.95 | $18.75 | -1.06% | 12897 |
| 2026-04-01 | $19.51 | $18.95 | -2.87% | 10200 |
| 2026-03-31 | $19.82 | $19.87 | 0.25% | 1338 |
| 2026-03-30 | $20.08 | $20.11 | 0.15% | 8041 |
| 2026-03-27 | $19.66 | $20.40 | 3.76% | 10400 |
| 2026-03-26 | $19.89 | $19.69 | -1.01% | 2940 |
| 2026-03-25 | $20.23 | $20.08 | -0.74% | 4540 |
| 2026-03-24 | $20.11 | $20.11 | 0.00% | 700 |