Is Columbia Seligman Technology and Information Fund Class I (CCIZX) a Buy, Sell, or Hold?
NASDAQ : CCIZX
Columbia Seligman Technology and Information Fund Class I — Stock Chart
$292.56 USD
-$3.08 (-1.04%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $30.69B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $303.86
- Year Low
- $164.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CCIZX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $295.64 | $292.56 | -1.04% | - |
| 2026-08-04 | $295.64 | $295.64 | 0.00% | - |
| 2026-08-03 | $284.12 | $284.12 | 0.00% | - |
| 2026-07-31 | $277.81 | $277.81 | 0.00% | - |
| 2026-07-30 | $276.62 | $276.62 | 0.00% | - |
| 2026-07-29 | $263.77 | $263.77 | 0.00% | - |
| 2026-07-28 | $268.36 | $268.36 | 0.00% | - |
| 2026-07-27 | $272.47 | $272.47 | 0.00% | - |
| 2026-07-24 | $270.48 | $270.48 | 0.00% | - |
| 2026-07-23 | $275.40 | $275.40 | 0.00% | - |
| 2026-07-22 | $279.05 | $279.05 | 0.00% | - |
| 2026-07-21 | $281.53 | $281.53 | 0.00% | - |
| 2026-07-20 | $274.38 | $274.38 | 0.00% | - |
| 2026-07-17 | $275.68 | $275.68 | 0.00% | - |
| 2026-07-16 | $277.73 | $277.73 | 0.00% | - |
| 2026-07-15 | $286.64 | $286.64 | 0.00% | - |
| 2026-07-14 | $288.39 | $288.39 | 0.00% | - |
| 2026-07-13 | $284.11 | $284.11 | 0.00% | - |
| 2026-07-10 | $290.27 | $290.27 | 0.00% | - |
| 2026-07-09 | $291.63 | $291.63 | 0.00% | - |
| 2026-07-08 | $285.19 | $285.19 | 0.00% | - |
| 2026-07-07 | $285.45 | $285.45 | 0.00% | - |
| 2026-07-06 | $292.79 | $292.79 | 0.00% | - |
| 2026-07-02 | $286.81 | $286.81 | 0.00% | - |
| 2026-07-01 | $295.76 | $295.76 | 0.00% | - |
| 2026-06-30 | $301.28 | $301.28 | 0.00% | - |
| 2026-06-29 | $294.17 | $294.17 | 0.00% | - |
| 2026-06-26 | $283.24 | $283.24 | 0.00% | - |
| 2026-06-25 | $293.33 | $293.33 | 0.00% | - |
| 2026-06-24 | $292.65 | $292.65 | 0.00% | - |
| 2026-06-23 | $291.85 | $291.85 | 0.00% | - |
| 2026-06-22 | $303.86 | $303.86 | 0.00% | - |
| 2026-06-18 | $302.37 | $302.37 | 0.00% | - |
| 2026-06-17 | $291.51 | $291.51 | 0.00% | - |
| 2026-06-16 | $291.87 | $291.87 | 0.00% | - |
| 2026-06-15 | $296.40 | $296.40 | 0.00% | - |
| 2026-06-12 | $285.53 | $285.53 | 0.00% | - |
| 2026-06-11 | $282.19 | $282.19 | 0.00% | - |
| 2026-06-10 | $272.07 | $272.07 | 0.00% | - |
| 2026-06-09 | $280.51 | $280.51 | 0.00% | - |
| 2026-06-08 | $283.38 | $283.38 | 0.00% | - |
| 2026-06-05 | $279.02 | $279.02 | 0.00% | - |
| 2026-06-04 | $298.01 | $298.01 | 0.00% | - |
| 2026-06-03 | $298.42 | $298.42 | 0.00% | - |
| 2026-06-02 | $301.26 | $301.26 | 0.00% | - |
| 2026-06-01 | $290.59 | $290.59 | 0.00% | - |
| 2026-05-29 | $285.04 | $285.04 | 0.00% | - |
| 2026-05-28 | $282.97 | $282.97 | 0.00% | - |
| 2026-05-27 | $281.24 | $281.24 | 0.00% | - |
| 2026-05-26 | $284.20 | $284.20 | 0.00% | - |
| 2026-05-22 | $278.96 | $278.96 | 0.00% | - |
| 2026-05-21 | $276.06 | $276.06 | 0.00% | - |
| 2026-05-20 | $271.80 | $271.80 | 0.00% | - |
| 2026-05-19 | $264.22 | $264.22 | 0.00% | - |
| 2026-05-18 | $265.59 | $265.59 | 0.00% | - |
| 2026-05-15 | $269.59 | $269.59 | 0.00% | - |
| 2026-05-14 | $274.88 | $274.88 | 0.00% | - |
| 2026-05-13 | $270.91 | $270.91 | 0.00% | - |
| 2026-05-12 | $267.31 | $267.31 | 0.00% | - |
| 2026-05-11 | $271.58 | $271.58 | 0.00% | - |
| 2026-05-08 | $268.50 | $268.50 | 0.00% | - |
| 2026-05-07 | $262.29 | $262.29 | 0.00% | - |
| 2026-05-06 | $267.32 | $267.32 | 0.00% | - |
| 2026-05-05 | $264.70 | $264.70 | 0.00% | - |
| 2026-05-04 | $260.64 | $260.64 | 0.00% | - |
| 2026-05-01 | $260.45 | $260.45 | 0.00% | - |
| 2026-04-30 | $257.67 | $257.67 | 0.00% | - |
| 2026-04-29 | $252.83 | $252.83 | 0.00% | - |
| 2026-04-28 | $244.87 | $244.87 | 0.00% | - |
| 2026-04-27 | $250.06 | $250.06 | 0.00% | - |
| 2026-04-24 | $251.20 | $251.20 | 0.00% | - |
| 2026-04-23 | $247.83 | $247.83 | 0.00% | - |
| 2026-04-22 | $248.94 | $248.94 | 0.00% | - |
| 2026-04-21 | $244.40 | $244.40 | 0.00% | - |
| 2026-04-20 | $243.32 | $243.32 | 0.00% | - |
| 2026-04-17 | $240.74 | $240.74 | 0.00% | - |
| 2026-04-16 | $236.85 | $236.85 | 0.00% | - |
| 2026-04-15 | $236.04 | $236.04 | 0.00% | - |
| 2026-04-14 | $234.16 | $234.16 | 0.00% | - |
| 2026-04-13 | $226.31 | $226.31 | 0.00% | - |
| 2026-04-10 | $221.56 | $221.56 | 0.00% | - |
| 2026-04-09 | $219.50 | $219.50 | 0.00% | - |
| 2026-04-08 | $216.53 | $216.53 | 0.00% | - |
| 2026-04-07 | $207.61 | $207.61 | 0.00% | - |
| 2026-04-06 | $206.41 | $206.41 | 0.00% | - |
| 2026-04-02 | $204.65 | $204.65 | 0.00% | - |
| 2026-04-01 | $204.33 | $204.33 | 0.00% | - |
| 2026-03-31 | $200.73 | $200.73 | 0.00% | - |
| 2026-03-30 | $190.13 | $190.13 | 0.00% | - |
| 2026-03-27 | $195.97 | $195.97 | 0.00% | - |