Is CableClix (USA), Inc. (CCLX) a Buy, Sell, or Hold?
OTC : CCLX
CableClix (USA), Inc. — Stock Chart
$0.025 USD
$0.01 (25.0%)
- Volume
- 32K
- Average Volume
- 454.78K
- Market Capitalization
- $24.99M
- P/E Ratio
- -0.41
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CCLX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.02 | $0.03 | 24.38% | 32000 |
| 2026-08-10 | $0.03 | $0.02 | -33.11% | 45500 |
| 2026-08-07 | $0.02 | $0.02 | -0.52% | 640.33K |
| 2026-08-06 | $0.02 | $0.02 | 8.12% | 1.01M |
| 2026-08-05 | $0.03 | $0.01 | -65.12% | 2.14M |
| 2026-08-04 | $0.03 | $0.03 | 37.60% | 826.53K |
| 2026-08-03 | $0.04 | $0.04 | -5.26% | 534.04K |
| 2026-07-31 | $0.04 | $0.04 | -2.30% | 431.73K |
| 2026-07-30 | $0.04 | $0.04 | 8.75% | 347.94K |
| 2026-07-29 | $0.04 | $0.04 | 0.73% | 878.79K |
| 2026-07-28 | $0.04 | $0.04 | -2.56% | 1.41M |
| 2026-07-27 | $0.04 | $0.04 | 7.42% | 1.25M |
| 2026-07-24 | $0.03 | $0.03 | 24.40% | 1.78M |
| 2026-07-23 | $0.03 | $0.02 | -13.09% | 2.38M |
| 2026-07-22 | $0.02 | $0.03 | 16.25% | 1.57M |
| 2026-07-21 | $0.03 | $0.03 | -3.70% | 318.27K |
| 2026-07-20 | $0.04 | $0.03 | -35.64% | 916.08K |
| 2026-07-17 | $0.02 | $0.03 | 29.13% | 1.48M |
| 2026-07-16 | $0.02 | $0.03 | 15.38% | 2.19M |
| 2026-07-15 | $0.02 | $0.03 | 25.00% | 2.21M |
| 2026-07-14 | $0.01 | $0.02 | 117.56% | 3.77M |
| 2026-07-13 | $0.01 | $0.01 | 0.00% | 1.72M |
| 2026-07-10 | $0.01 | $0.01 | 21.21% | 1.73M |
| 2026-07-09 | $0.01 | $0.01 | 0.00% | 51000 |
| 2026-07-08 | $0.01 | $0.00 | -2.00% | 66203 |
| 2026-07-07 | $0.01 | $0.01 | 0.00% | 88000 |
| 2026-07-06 | $0.00 | $0.01 | 69.39% | 467.3K |
| 2026-07-02 | $0.01 | $0.00 | -4.00% | 185.89K |
| 2026-07-01 | $0.01 | $0.01 | -13.33% | 1.95M |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 570K |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 570K |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 570K |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 570K |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 570K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 570K |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 570K |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 570K |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 570K |
| 2026-06-16 | $0.00 | $0.00 | 50.00% | 667.25K |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 68755 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 16000 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 116K |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 44000 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 44000 |
| 2026-06-08 | $0.00 | $0.00 | 0.00% | 5500 |
| 2026-06-05 | $0.00 | $0.00 | 63.16% | 23000 |
| 2026-06-04 | $0.01 | $0.00 | -24.00% | 1.24M |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 207K |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 60000 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 611.73K |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | - |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-24 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 10000 |