Is China State Construction International Holdings Limited (CCOHF) a Buy, Sell, or Hold?
OTC : CCOHF
China State Construction International Holdings Limited — Stock Chart
$0.9 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 132
- Market Capitalization
- $4.75B
- P/E Ratio
- 4.94
- Dividend Yield
- 7.44%
- Price Target
- Year High
- $1.30
- Year Low
- $0.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.41
CCOHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $1.00 | $0.90 | -10.00% | 1000 |
| 2026-08-04 | $0.90 | $0.90 | 0.00% | 1000 |
| 2026-08-03 | $0.90 | $0.90 | 0.00% | 1000 |
| 2026-07-31 | $0.90 | $0.90 | 0.00% | 1000 |
| 2026-07-30 | $0.90 | $0.90 | 0.00% | 1000 |
| 2026-07-29 | $0.90 | $0.90 | 0.00% | 1000 |
| 2026-07-28 | $0.90 | $0.90 | 0.00% | - |
| 2026-07-27 | $0.90 | $0.90 | 0.00% | 1000 |
| 2026-07-24 | $0.90 | $0.90 | 0.00% | 1000 |
| 2026-07-23 | $0.90 | $0.90 | 0.00% | 3500 |
| 2026-07-22 | $1.00 | $1.00 | 0.00% | 1000 |
| 2026-07-21 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-20 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-17 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-16 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-15 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-14 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-13 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-10 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-09 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-08 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-07 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-06 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-02 | $1.11 | $1.11 | 0.00% | - |
| 2026-07-01 | $1.11 | $1.11 | 0.00% | - |
| 2026-06-30 | $1.11 | $1.11 | 0.00% | - |
| 2026-06-29 | $1.11 | $1.11 | 0.00% | - |
| 2026-06-26 | $1.11 | $1.11 | 0.00% | - |
| 2026-06-25 | $1.11 | $1.11 | 0.00% | - |
| 2026-06-24 | $1.11 | $1.11 | 0.00% | - |
| 2026-06-23 | $1.11 | $1.11 | 0.00% | - |
| 2026-06-22 | $1.11 | $1.11 | 0.00% | - |
| 2026-06-18 | $1.11 | $1.11 | 0.00% | - |
| 2026-06-17 | $1.11 | $1.11 | 0.00% | - |
| 2026-06-16 | $1.11 | $1.11 | 0.00% | - |
| 2026-06-15 | $1.11 | $1.11 | 0.00% | 1000 |
| 2026-06-12 | $1.06 | $1.06 | 0.00% | - |
| 2026-06-11 | $1.06 | $1.06 | 0.00% | 500 |
| 2026-06-10 | $1.22 | $1.22 | 0.00% | - |
| 2026-06-09 | $1.22 | $1.22 | 0.00% | - |
| 2026-06-08 | $1.22 | $1.22 | 0.00% | - |
| 2026-06-05 | $1.22 | $1.22 | 0.00% | - |
| 2026-06-04 | $1.22 | $1.22 | 0.00% | - |
| 2026-06-03 | $1.22 | $1.22 | 0.00% | - |
| 2026-06-02 | $1.22 | $1.22 | 0.00% | - |
| 2026-06-01 | $1.22 | $1.22 | 0.00% | - |
| 2026-05-29 | $1.22 | $1.22 | 0.00% | - |
| 2026-05-28 | $1.22 | $1.22 | 0.00% | - |
| 2026-05-27 | $1.22 | $1.22 | 0.00% | - |
| 2026-05-26 | $1.22 | $1.22 | 0.00% | - |
| 2026-05-22 | $1.22 | $1.22 | 0.00% | - |
| 2026-05-21 | $1.22 | $1.22 | 0.00% | - |
| 2026-05-20 | $1.22 | $1.22 | 0.00% | - |
| 2026-05-19 | $1.22 | $1.22 | 0.00% | - |
| 2026-05-18 | $1.22 | $1.22 | 0.00% | - |
| 2026-05-15 | $1.22 | $1.22 | 0.00% | - |
| 2026-05-14 | $1.22 | $1.22 | 0.00% | - |
| 2026-05-13 | $1.22 | $1.22 | 0.00% | 2220 |
| 2026-05-12 | $1.16 | $1.16 | 0.00% | - |
| 2026-05-11 | $1.16 | $1.16 | 0.00% | - |
| 2026-05-08 | $1.16 | $1.16 | 0.00% | - |
| 2026-05-07 | $1.16 | $1.16 | 0.00% | - |
| 2026-05-06 | $1.16 | $1.16 | 0.00% | - |
| 2026-05-05 | $1.16 | $1.16 | 0.00% | - |
| 2026-05-04 | $1.16 | $1.16 | 0.00% | - |
| 2026-05-01 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-30 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-29 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-28 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-27 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-24 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-23 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-22 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-21 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-20 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-17 | $1.16 | $1.16 | 0.00% | 4510 |
| 2026-04-16 | $1.16 | $1.16 | 0.00% | 4510 |
| 2026-04-15 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-14 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-13 | $1.16 | $1.16 | 0.00% | 4510 |
| 2026-04-10 | $1.16 | $1.16 | 0.00% | 4510 |
| 2026-04-09 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-08 | $1.16 | $1.16 | 0.00% | 4510 |
| 2026-04-07 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-06 | $1.16 | $1.16 | 0.00% | 4510 |
| 2026-04-02 | $1.16 | $1.16 | 0.00% | - |
| 2026-04-01 | $1.16 | $1.16 | 0.00% | - |
| 2026-03-31 | $1.16 | $1.16 | 0.00% | 4510 |
| 2026-03-30 | $1.16 | $1.16 | 0.00% | 4510 |
| 2026-03-27 | $1.16 | $1.16 | 0.00% | - |