Is Coca-Cola Bottlers Japan Holdings Inc. (CCOJY) a Buy, Sell, or Hold?
OTC : CCOJY
Coca-Cola Bottlers Japan Holdings Inc. — Stock Chart
$14 USD
$0 (0.0%)
- Volume
- 5
- Average Volume
- 54
- Market Capitalization
- $4.55B
- P/E Ratio
- 34.40
- Dividend Yield
- 1.67%
- Price Target
- Year High
- $15.20
- Year Low
- $7.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.51
- Current Ratio
- $1.39
CCOJY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $14.00 | $14.00 | 0.00% | 5 |
| 2026-08-06 | $14.00 | $14.00 | 0.00% | 5 |
| 2026-08-05 | $14.00 | $14.00 | 0.00% | 5 |
| 2026-08-04 | $14.00 | $14.00 | 0.00% | 5 |
| 2026-08-03 | $14.00 | $14.00 | 0.00% | 5 |
| 2026-07-31 | $14.00 | $14.00 | 0.00% | 5 |
| 2026-07-30 | $14.00 | $14.00 | 0.00% | 5 |
| 2026-07-29 | $13.06 | $13.06 | 0.00% | 406 |
| 2026-07-28 | $13.95 | $13.95 | 0.00% | - |
| 2026-07-27 | $13.95 | $13.95 | 0.00% | 115 |
| 2026-07-24 | $13.95 | $13.95 | 0.00% | 700 |
| 2026-07-23 | $12.36 | $12.36 | 0.00% | 2 |
| 2026-07-22 | $12.36 | $12.36 | 0.00% | 5 |
| 2026-07-21 | $12.36 | $12.36 | 0.00% | 5 |
| 2026-07-20 | $12.36 | $12.36 | 0.00% | 5 |
| 2026-07-17 | $12.36 | $12.36 | 0.00% | 5 |
| 2026-07-16 | $12.36 | $12.36 | 0.00% | 5 |
| 2026-07-15 | $13.50 | $12.36 | -8.44% | 2000 |
| 2026-07-14 | $13.85 | $13.85 | 0.00% | 1 |
| 2026-07-13 | $13.85 | $13.85 | 0.00% | 1 |
| 2026-07-10 | $13.85 | $13.85 | 0.00% | 1 |
| 2026-07-09 | $13.85 | $13.85 | 0.00% | 1 |
| 2026-07-08 | $13.85 | $13.85 | 0.00% | 1 |
| 2026-07-07 | $13.85 | $13.85 | 0.00% | - |
| 2026-07-06 | $13.85 | $13.85 | 0.00% | 10 |
| 2026-07-02 | $13.85 | $13.85 | 0.00% | 7 |
| 2026-07-01 | $13.85 | $13.85 | 0.00% | 143 |
| 2026-06-30 | $10.56 | $10.56 | 0.00% | 7 |
| 2026-06-29 | $10.56 | $10.56 | 0.00% | 3 |
| 2026-06-26 | $10.56 | $10.56 | 0.00% | 3 |
| 2026-06-25 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-06-24 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-06-23 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-06-22 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-06-18 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-06-17 | $10.56 | $10.56 | 0.00% | 4 |
| 2026-06-16 | $10.56 | $10.56 | 0.00% | 9 |
| 2026-06-15 | $10.56 | $10.56 | 0.00% | 5 |
| 2026-06-12 | $10.56 | $10.56 | 0.00% | 5 |
| 2026-06-11 | $10.56 | $10.56 | 0.00% | 5 |
| 2026-06-10 | $10.56 | $10.56 | 0.00% | - |
| 2026-06-09 | $10.56 | $10.56 | 0.00% | - |
| 2026-06-08 | $10.56 | $10.56 | 0.00% | 5 |
| 2026-06-05 | $10.56 | $10.56 | 0.00% | 2 |
| 2026-06-04 | $10.56 | $10.56 | 0.00% | - |
| 2026-06-03 | $10.56 | $10.56 | 0.00% | 2 |
| 2026-06-02 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-06-01 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-05-29 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-05-28 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-05-27 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-05-26 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-05-22 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-05-21 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-05-20 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-05-19 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-05-18 | $10.56 | $10.56 | 0.00% | 2 |
| 2026-05-15 | $10.56 | $10.56 | 0.00% | - |
| 2026-05-14 | $10.56 | $10.56 | 0.00% | 2 |
| 2026-05-13 | $10.56 | $10.56 | 0.00% | 2 |
| 2026-05-12 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-05-11 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-05-08 | $10.56 | $10.56 | 0.00% | 1 |
| 2026-05-07 | $10.56 | $10.56 | 0.00% | 11 |
| 2026-05-06 | $10.56 | $10.56 | 0.00% | 234 |
| 2026-05-05 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-05-04 | $10.40 | $10.40 | 0.00% | - |
| 2026-05-01 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-04-30 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-04-29 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-04-28 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-04-27 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-04-24 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-04-23 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-04-22 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-04-21 | $10.40 | $10.40 | 0.00% | 1 |
| 2026-04-20 | $10.40 | $10.40 | 0.00% | - |
| 2026-04-17 | $10.40 | $10.40 | 0.00% | 227 |
| 2026-04-16 | $11.49 | $11.49 | 0.00% | 1 |
| 2026-04-15 | $11.49 | $11.49 | 0.00% | 1 |
| 2026-04-14 | $11.49 | $11.49 | 0.00% | 1 |
| 2026-04-13 | $11.49 | $11.49 | 0.00% | 1 |
| 2026-04-10 | $11.49 | $11.49 | 0.00% | 1 |
| 2026-04-09 | $11.49 | $11.49 | 0.00% | 1 |
| 2026-04-08 | $11.49 | $11.49 | 0.00% | - |
| 2026-04-07 | $11.49 | $11.49 | 0.00% | - |
| 2026-04-06 | $11.49 | $11.49 | 0.00% | 1 |
| 2026-04-02 | $11.49 | $11.49 | 0.00% | 1 |
| 2026-04-01 | $11.49 | $11.49 | 0.00% | 109 |
| 2026-03-31 | $11.37 | $11.37 | 0.00% | 1 |