Is Century Communities, Inc. (CCS) a Buy, Sell, or Hold?
NYSE : CCS
Century Communities, Inc. — Stock Chart
$71.31 USD
$2.4 (3.48%)
- Volume
- 152.35K
- Average Volume
- 349.03K
- Market Capitalization
- $2.03B
- P/E Ratio
- 15.57
- Dividend Yield
- 1.71%
- Price Target
- $52.00
- Year High
- $76.00
- Year Low
- $47.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $6.39
CCS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $70.47 | $71.31 | 1.19% | 202.96K |
| 2026-08-06 | $71.25 | $68.91 | -3.28% | 183.8K |
| 2026-08-05 | $69.73 | $71.25 | 2.18% | 226.2K |
| 2026-08-04 | $69.54 | $70.34 | 1.15% | 208.01K |
| 2026-08-03 | $68.79 | $68.88 | 0.13% | 222.04K |
| 2026-07-31 | $68.56 | $67.16 | -2.04% | 195.4K |
| 2026-07-30 | $70.17 | $68.57 | -2.28% | 252.74K |
| 2026-07-29 | $70.32 | $69.57 | -1.07% | 247K |
| 2026-07-28 | $71.66 | $71.25 | -0.57% | 334.3K |
| 2026-07-27 | $70.29 | $70.48 | 0.27% | 338.2K |
| 2026-07-24 | $69.12 | $69.38 | 0.38% | 457.91K |
| 2026-07-23 | $66.32 | $69.27 | 4.45% | 680.9K |
| 2026-07-22 | $64.55 | $64.53 | -0.03% | 226.1K |
| 2026-07-21 | $63.58 | $63.80 | 0.35% | 231.8K |
| 2026-07-20 | $65.87 | $63.82 | -3.11% | 264.22K |
| 2026-07-17 | $67.93 | $65.53 | -3.53% | 308.9K |
| 2026-07-16 | $66.04 | $68.27 | 3.38% | 199.9K |
| 2026-07-15 | $65.65 | $66.23 | 0.88% | 234.3K |
| 2026-07-14 | $65.34 | $65.28 | -0.09% | 224.6K |
| 2026-07-13 | $65.16 | $64.30 | -1.32% | 171.54K |
| 2026-07-10 | $65.02 | $65.04 | 0.03% | 140.24K |
| 2026-07-09 | $64.15 | $64.59 | 0.69% | 199.3K |
| 2026-07-08 | $64.67 | $63.62 | -1.62% | 382.61K |
| 2026-07-07 | $65.99 | $65.42 | -0.86% | 247.13K |
| 2026-07-06 | $70.24 | $66.99 | -4.63% | 348.51K |
| 2026-07-02 | $70.07 | $69.99 | -0.11% | 286.82K |
| 2026-07-01 | $71.01 | $69.84 | -1.65% | 445K |
| 2026-06-30 | $72.14 | $71.66 | -0.67% | 332K |
| 2026-06-29 | $70.94 | $72.38 | 2.03% | 308.8K |
| 2026-06-26 | $69.49 | $71.84 | 3.38% | 875.04K |
| 2026-06-25 | $69.69 | $69.52 | -0.24% | 296.24K |
| 2026-06-24 | $64.17 | $69.21 | 7.85% | 488.7K |
| 2026-06-23 | $62.51 | $62.78 | 0.43% | 283.32K |
| 2026-06-22 | $62.93 | $62.45 | -0.76% | 412.74K |
| 2026-06-18 | $60.58 | $63.25 | 4.41% | 750.44K |
| 2026-06-17 | $60.66 | $59.89 | -1.27% | 367.01K |
| 2026-06-16 | $61.19 | $61.12 | -0.11% | 329.52K |
| 2026-06-15 | $60.81 | $60.64 | -0.28% | 357.5K |
| 2026-06-12 | $60.36 | $60.05 | -0.51% | 340.1K |
| 2026-06-11 | $57.64 | $60.66 | 5.24% | 297.4K |
| 2026-06-10 | $58.04 | $57.25 | -1.36% | 537.03K |
| 2026-06-09 | $56.21 | $58.11 | 3.38% | 329.6K |
| 2026-06-08 | $55.51 | $55.37 | -0.25% | 380.74K |
| 2026-06-05 | $56.01 | $55.54 | -0.84% | 549.54K |
| 2026-06-04 | $55.37 | $56.20 | 1.50% | 344.4K |
| 2026-06-03 | $53.75 | $54.08 | 0.61% | 341.41K |
| 2026-06-02 | $53.79 | $54.41 | 1.15% | 244.24K |
| 2026-06-01 | $53.38 | $53.79 | 0.77% | 482.11K |
| 2026-05-29 | $53.50 | $52.82 | -1.27% | 347.8K |
| 2026-05-28 | $54.40 | $53.46 | -1.73% | 302.9K |
| 2026-05-27 | $53.26 | $54.16 | 1.69% | 212.5K |
| 2026-05-26 | $52.17 | $52.83 | 1.27% | 226.3K |
| 2026-05-22 | $52.36 | $51.95 | -0.78% | 196.2K |
| 2026-05-21 | $49.62 | $52.44 | 5.68% | 328.7K |
| 2026-05-20 | $48.80 | $50.43 | 3.34% | 508.31K |
| 2026-05-19 | $48.51 | $48.44 | -0.14% | 374.52K |
| 2026-05-18 | $48.44 | $49.14 | 1.45% | 503.64K |
| 2026-05-15 | $50.65 | $48.41 | -4.42% | 411.34K |
| 2026-05-14 | $52.68 | $50.86 | -3.45% | 352.7K |
| 2026-05-13 | $52.52 | $51.95 | -1.09% | 247.9K |
| 2026-05-12 | $55.46 | $53.08 | -4.29% | 261.1K |
| 2026-05-11 | $55.14 | $55.24 | 0.18% | 606.52K |
| 2026-05-08 | $54.75 | $55.01 | 0.47% | 390.1K |
| 2026-05-07 | $54.67 | $54.51 | -0.29% | 404.2K |
| 2026-05-06 | $54.99 | $54.27 | -1.31% | 300.6K |
| 2026-05-05 | $52.27 | $53.25 | 1.87% | 292.03K |
| 2026-05-04 | $54.75 | $51.66 | -5.64% | 317.21K |
| 2026-05-01 | $56.47 | $55.55 | -1.63% | 190K |
| 2026-04-30 | $55.22 | $56.02 | 1.45% | 277K |
| 2026-04-29 | $58.27 | $55.47 | -4.81% | 382.23K |
| 2026-04-28 | $59.33 | $59.09 | -0.40% | 253.74K |
| 2026-04-27 | $59.50 | $58.96 | -0.91% | 256K |
| 2026-04-24 | $58.69 | $59.81 | 1.91% | 323.6K |
| 2026-04-23 | $57.48 | $59.29 | 3.15% | 581.6K |
| 2026-04-22 | $64.59 | $63.82 | -1.19% | 202.24K |
| 2026-04-21 | $65.25 | $63.81 | -2.21% | 258.13K |
| 2026-04-20 | $61.91 | $63.32 | 2.28% | 155.53K |
| 2026-04-17 | $60.33 | $62.30 | 3.27% | 277.7K |
| 2026-04-16 | $58.70 | $58.57 | -0.22% | 152.03K |
| 2026-04-15 | $59.92 | $58.82 | -1.84% | 201.11K |
| 2026-04-14 | $60.13 | $60.33 | 0.33% | 114.6K |
| 2026-04-13 | $59.64 | $60.32 | 1.14% | 164.1K |
| 2026-04-10 | $60.61 | $59.64 | -1.60% | 133.44K |
| 2026-04-09 | $58.70 | $60.68 | 3.37% | 318.3K |
| 2026-04-08 | $58.33 | $59.16 | 1.42% | 268.3K |
| 2026-04-07 | $57.07 | $56.11 | -1.68% | 225.6K |
| 2026-04-06 | $56.51 | $57.74 | 2.18% | 144.91K |
| 2026-04-02 | $56.72 | $56.99 | 0.48% | 202.3K |
| 2026-04-01 | $57.05 | $57.41 | 0.63% | 205.7K |
| 2026-03-31 | $56.52 | $57.38 | 1.52% | 275.06K |