Is Consensus Cloud Solutions, Inc. (CCSI) a Buy, Sell, or Hold?
NASDAQ : CCSI
Consensus Cloud Solutions, Inc. — Stock Chart
$36.98 USD
$1.84 (5.24%)
- Volume
- 192.18K
- Average Volume
- 144.99K
- Market Capitalization
- $680.36M
- P/E Ratio
- 7.32
- Dividend Yield
- 0.00%
- Price Target
- $25.00
- Year High
- $41.40
- Year Low
- $20.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
CCSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $35.52 | $36.98 | 4.11% | 195.49K |
| 2026-08-07 | $34.76 | $35.14 | 1.09% | 186.46K |
| 2026-08-06 | $37.84 | $37.33 | -1.35% | 92573 |
| 2026-08-05 | $38.78 | $38.17 | -1.57% | 98320 |
| 2026-08-04 | $37.32 | $38.50 | 3.16% | 119.3K |
| 2026-08-03 | $37.01 | $37.52 | 1.38% | 91300 |
| 2026-07-31 | $35.61 | $36.40 | 2.22% | 111.31K |
| 2026-07-30 | $36.89 | $35.73 | -3.14% | 125K |
| 2026-07-29 | $37.15 | $36.71 | -1.18% | 102.8K |
| 2026-07-28 | $36.61 | $37.13 | 1.42% | 138.03K |
| 2026-07-27 | $37.20 | $36.35 | -2.28% | 99700 |
| 2026-07-24 | $35.44 | $36.37 | 2.62% | 106.3K |
| 2026-07-23 | $33.71 | $34.55 | 2.49% | 148K |
| 2026-07-22 | $35.76 | $34.27 | -4.17% | 148.4K |
| 2026-07-21 | $36.42 | $36.11 | -0.85% | 158.4K |
| 2026-07-20 | $37.38 | $36.70 | -1.82% | 107.02K |
| 2026-07-17 | $37.57 | $37.44 | -0.35% | 93200 |
| 2026-07-16 | $37.47 | $38.07 | 1.60% | 193.8K |
| 2026-07-15 | $38.12 | $37.41 | -1.86% | 122.11K |
| 2026-07-14 | $37.40 | $38.10 | 1.87% | 119.1K |
| 2026-07-13 | $37.48 | $37.79 | 0.83% | 115.6K |
| 2026-07-10 | $37.50 | $37.51 | 0.03% | 103.11K |
| 2026-07-09 | $36.18 | $37.35 | 3.23% | 117.81K |
| 2026-07-08 | $36.26 | $36.34 | 0.22% | 120.91K |
| 2026-07-07 | $37.45 | $36.67 | -2.08% | 196.63K |
| 2026-07-06 | $38.02 | $37.15 | -2.29% | 147.52K |
| 2026-07-02 | $39.11 | $37.94 | -2.99% | 112.34K |
| 2026-07-01 | $38.17 | $38.76 | 1.55% | 165.16K |
| 2026-06-30 | $37.87 | $38.15 | 0.74% | 134.55K |
| 2026-06-29 | $37.19 | $38.26 | 2.88% | 148.4K |
| 2026-06-26 | $34.99 | $36.72 | 4.94% | 545.3K |
| 2026-06-25 | $35.07 | $35.03 | -0.11% | 131.6K |
| 2026-06-24 | $33.74 | $35.20 | 4.33% | 154.83K |
| 2026-06-23 | $33.00 | $33.77 | 2.33% | 104.8K |
| 2026-06-22 | $34.10 | $33.17 | -2.73% | 240.18K |
| 2026-06-18 | $34.36 | $34.14 | -0.64% | 232.43K |
| 2026-06-17 | $34.47 | $34.19 | -0.81% | 117.04K |
| 2026-06-16 | $34.81 | $34.72 | -0.26% | 103.46K |
| 2026-06-15 | $35.22 | $34.66 | -1.59% | 110.4K |
| 2026-06-12 | $34.70 | $34.81 | 0.32% | 112.88K |
| 2026-06-11 | $33.84 | $34.90 | 3.13% | 118.45K |
| 2026-06-10 | $33.75 | $34.23 | 1.42% | 151.41K |
| 2026-06-09 | $33.52 | $34.22 | 2.09% | 109.6K |
| 2026-06-08 | $33.28 | $33.58 | 0.90% | 139.87K |
| 2026-06-05 | $34.06 | $33.50 | -1.64% | 151.8K |
| 2026-06-04 | $33.92 | $34.36 | 1.30% | 180.67K |
| 2026-06-03 | $34.39 | $33.69 | -2.04% | 191K |
| 2026-06-02 | $35.07 | $34.71 | -1.03% | 157.73K |
| 2026-06-01 | $34.74 | $35.51 | 2.22% | 266.86K |
| 2026-05-29 | $32.00 | $34.35 | 7.34% | 186.7K |
| 2026-05-28 | $30.41 | $32.02 | 5.29% | 198.5K |
| 2026-05-27 | $29.88 | $30.40 | 1.74% | 166.77K |
| 2026-05-26 | $28.65 | $29.64 | 3.46% | 181.58K |
| 2026-05-22 | $27.97 | $28.18 | 0.75% | 149.8K |
| 2026-05-21 | $27.75 | $27.93 | 0.65% | 230.1K |
| 2026-05-20 | $27.52 | $28.28 | 2.76% | 184.34K |
| 2026-05-19 | $28.06 | $27.63 | -1.53% | 211.22K |
| 2026-05-18 | $28.29 | $28.32 | 0.11% | 170K |
| 2026-05-15 | $28.63 | $28.32 | -1.08% | 160.5K |
| 2026-05-14 | $28.74 | $28.98 | 0.84% | 169.65K |
| 2026-05-13 | $28.95 | $28.57 | -1.31% | 171.4K |
| 2026-05-12 | $29.68 | $29.33 | -1.18% | 180.51K |
| 2026-05-11 | $33.27 | $30.51 | -8.30% | 280.63K |
| 2026-05-08 | $29.28 | $34.00 | 16.12% | 612.52K |
| 2026-05-07 | $26.78 | $28.29 | 5.64% | 116.44K |
| 2026-05-06 | $27.58 | $26.73 | -3.08% | 181.8K |
| 2026-05-05 | $27.76 | $27.58 | -0.65% | 53000 |
| 2026-05-04 | $27.34 | $27.65 | 1.13% | 104.04K |
| 2026-05-01 | $26.20 | $27.46 | 4.81% | 80301 |
| 2026-04-30 | $24.98 | $25.88 | 3.60% | 102.72K |
| 2026-04-29 | $26.53 | $25.18 | -5.09% | 88635 |
| 2026-04-28 | $27.19 | $26.83 | -1.32% | 80615 |
| 2026-04-27 | $26.57 | $27.11 | 2.03% | 88400 |
| 2026-04-24 | $25.65 | $26.72 | 4.17% | 92702 |
| 2026-04-23 | $27.44 | $25.82 | -5.90% | 123.11K |
| 2026-04-22 | $28.20 | $27.47 | -2.59% | 84349 |
| 2026-04-21 | $28.42 | $28.05 | -1.30% | 106.53K |
| 2026-04-20 | $27.43 | $28.42 | 3.61% | 120.72K |
| 2026-04-17 | $26.92 | $27.57 | 2.41% | 94831 |
| 2026-04-16 | $25.65 | $26.37 | 2.81% | 73200 |
| 2026-04-15 | $24.65 | $25.46 | 3.29% | 136.3K |
| 2026-04-14 | $24.75 | $24.65 | -0.40% | 105.5K |
| 2026-04-13 | $23.90 | $24.75 | 3.56% | 100.7K |
| 2026-04-10 | $24.75 | $23.90 | -3.43% | 94045 |
| 2026-04-09 | $24.71 | $24.93 | 0.89% | 103.7K |
| 2026-04-08 | $25.49 | $24.90 | -2.31% | 89968 |
| 2026-04-07 | $24.30 | $24.62 | 1.32% | 94619 |
| 2026-04-06 | $23.96 | $24.57 | 2.55% | 98300 |
| 2026-04-02 | $23.19 | $23.96 | 3.32% | 89408 |
| 2026-04-01 | $24.08 | $23.67 | -1.70% | 133.95K |