Is Compañía Cervecerías Unidas S.A. (CCU) a Buy, Sell, or Hold?
NYSE : CCU
Compañía Cervecerías Unidas S.A. — Stock Chart
$12.12 USD
$0.17 (1.42%)
- Volume
- 109.31K
- Average Volume
- 160.81K
- Market Capitalization
- $2.24B
- P/E Ratio
- 19.90
- Dividend Yield
- 2.84%
- Price Target
- $9.70
- Year High
- $15.36
- Year Low
- $10.71
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.69
- Current Ratio
- $1.84
CCU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $11.82 | $12.12 | 2.58% | 109.31K |
| 2026-08-07 | $12.09 | $11.95 | -1.16% | 137.1K |
| 2026-08-06 | $11.84 | $11.95 | 0.93% | 98223 |
| 2026-08-05 | $11.83 | $11.69 | -1.18% | 68946 |
| 2026-08-04 | $11.64 | $11.66 | 0.17% | 99039 |
| 2026-08-03 | $11.54 | $11.47 | -0.61% | 79018 |
| 2026-07-31 | $11.66 | $11.49 | -1.46% | 52600 |
| 2026-07-30 | $11.64 | $11.68 | 0.34% | 126.5K |
| 2026-07-29 | $11.92 | $11.59 | -2.77% | 118.2K |
| 2026-07-28 | $11.91 | $11.91 | 0.00% | 234.65K |
| 2026-07-27 | $11.57 | $11.90 | 2.85% | 74600 |
| 2026-07-24 | $11.48 | $11.45 | -0.26% | 78200 |
| 2026-07-23 | $11.26 | $11.43 | 1.51% | 112.63K |
| 2026-07-22 | $11.70 | $11.52 | -1.54% | 72425 |
| 2026-07-21 | $11.28 | $11.66 | 3.37% | 405.2K |
| 2026-07-20 | $11.19 | $11.25 | 0.54% | 463.3K |
| 2026-07-17 | $11.14 | $11.21 | 0.63% | 299.62K |
| 2026-07-16 | $11.29 | $11.22 | -0.62% | 152.62K |
| 2026-07-15 | $11.13 | $11.32 | 1.71% | 199.4K |
| 2026-07-14 | $11.26 | $11.11 | -1.33% | 327.1K |
| 2026-07-13 | $11.10 | $11.03 | -0.63% | 86200 |
| 2026-07-10 | $11.00 | $11.10 | 0.91% | 126.2K |
| 2026-07-09 | $10.84 | $10.96 | 1.11% | 178.91K |
| 2026-07-08 | $11.08 | $10.90 | -1.62% | 75647 |
| 2026-07-07 | $11.28 | $11.13 | -1.33% | 78100 |
| 2026-07-06 | $11.20 | $11.29 | 0.80% | 379.74K |
| 2026-07-02 | $10.98 | $11.09 | 1.00% | 438.1K |
| 2026-07-01 | $11.18 | $10.80 | -3.40% | 201.41K |
| 2026-06-30 | $11.07 | $11.20 | 1.17% | 396.1K |
| 2026-06-29 | $11.44 | $11.18 | -2.27% | 65326 |
| 2026-06-26 | $11.20 | $11.39 | 1.70% | 235.74K |
| 2026-06-25 | $11.18 | $11.23 | 0.45% | 46000 |
| 2026-06-24 | $11.43 | $11.14 | -2.54% | 52112 |
| 2026-06-23 | $11.28 | $11.40 | 1.06% | 71708 |
| 2026-06-22 | $11.21 | $11.41 | 1.78% | 88027 |
| 2026-06-18 | $11.56 | $11.28 | -2.42% | 56028 |
| 2026-06-17 | $11.72 | $11.43 | -2.47% | 76900 |
| 2026-06-16 | $11.78 | $11.71 | -0.59% | 68300 |
| 2026-06-15 | $11.72 | $11.79 | 0.60% | 83319 |
| 2026-06-12 | $11.51 | $11.52 | 0.09% | 43907 |
| 2026-06-11 | $11.11 | $11.48 | 3.33% | 96200 |
| 2026-06-10 | $11.04 | $10.98 | -0.54% | 78300 |
| 2026-06-09 | $11.01 | $11.09 | 0.73% | 150.9K |
| 2026-06-08 | $11.07 | $10.92 | -1.36% | 105.93K |
| 2026-06-05 | $11.01 | $11.03 | 0.18% | 87316 |
| 2026-06-04 | $11.33 | $11.18 | -1.32% | 101.9K |
| 2026-06-03 | $11.43 | $11.25 | -1.57% | 78500 |
| 2026-06-02 | $11.69 | $11.48 | -1.80% | 97723 |
| 2026-06-01 | $11.63 | $11.73 | 0.86% | 136.45K |
| 2026-05-29 | $11.70 | $11.78 | 0.68% | 401.4K |
| 2026-05-28 | $11.87 | $11.76 | -0.93% | 177.9K |
| 2026-05-27 | $11.26 | $12.08 | 7.28% | 1.34M |
| 2026-05-26 | $11.64 | $11.79 | 1.29% | 95200 |
| 2026-05-22 | $11.81 | $11.53 | -2.37% | 83116 |
| 2026-05-21 | $11.57 | $11.73 | 1.38% | 56002 |
| 2026-05-20 | $11.34 | $11.63 | 2.56% | 75600 |
| 2026-05-19 | $11.39 | $11.47 | 0.70% | 88119 |
| 2026-05-18 | $11.45 | $11.61 | 1.40% | 218K |
| 2026-05-15 | $11.70 | $11.37 | -2.82% | 80600 |
| 2026-05-14 | $11.78 | $11.77 | -0.08% | 70500 |
| 2026-05-13 | $11.82 | $11.82 | 0.00% | 102.8K |
| 2026-05-12 | $11.78 | $11.74 | -0.34% | 136.44K |
| 2026-05-11 | $12.00 | $11.81 | -1.58% | 92818 |
| 2026-05-08 | $12.24 | $11.94 | -2.45% | 122.8K |
| 2026-05-07 | $12.00 | $12.03 | 0.25% | 166.05K |
| 2026-05-06 | $11.54 | $11.97 | 3.73% | 145.22K |
| 2026-05-05 | $11.24 | $11.38 | 1.25% | 186.4K |
| 2026-05-04 | $11.18 | $11.07 | -0.98% | 111.3K |
| 2026-05-01 | $11.48 | $11.21 | -2.35% | 100.8K |
| 2026-04-30 | $11.07 | $11.43 | 3.25% | 155.6K |
| 2026-04-29 | $11.15 | $10.90 | -2.24% | 201.7K |
| 2026-04-28 | $11.21 | $11.20 | -0.09% | 94400 |
| 2026-04-27 | $11.47 | $11.32 | -1.31% | 138.2K |
| 2026-04-24 | $11.29 | $11.45 | 1.42% | 178.72K |
| 2026-04-23 | $11.60 | $11.19 | -3.53% | 351.03K |
| 2026-04-22 | $11.66 | $11.58 | -0.69% | 313.32K |
| 2026-04-21 | $12.07 | $11.70 | -3.07% | 163.42K |
| 2026-04-20 | $12.24 | $12.09 | -1.23% | 221.41K |
| 2026-04-17 | $12.09 | $12.30 | 1.74% | 304.63K |
| 2026-04-16 | $12.15 | $12.23 | 0.66% | 88717 |
| 2026-04-15 | $12.27 | $12.16 | -0.90% | 73230 |
| 2026-04-14 | $12.46 | $12.27 | -1.52% | 89520 |
| 2026-04-13 | $12.40 | $12.44 | 0.32% | 172.5K |
| 2026-04-10 | $12.35 | $12.54 | 1.54% | 102.8K |
| 2026-04-09 | $12.13 | $12.40 | 2.23% | 124.04K |
| 2026-04-08 | $12.15 | $12.18 | 0.25% | 105.5K |
| 2026-04-07 | $11.84 | $11.77 | -0.59% | 115.12K |
| 2026-04-06 | $11.68 | $11.96 | 2.40% | 80300 |
| 2026-04-02 | $11.37 | $11.73 | 3.17% | 162.7K |
| 2026-04-01 | $11.58 | $11.74 | 1.38% | 174.21K |