Is CCCB Bancorp Inc. (CCYY) a Buy, Sell, or Hold?
OTC : CCYY
CCCB Bancorp Inc. — Stock Chart
$11.14 USD
$0 (0.0%)
- Volume
- 1.15K
- Average Volume
- 2.88K
- Market Capitalization
- $17.12M
- P/E Ratio
- 21.42
- Dividend Yield
- 1.35%
- Price Target
- Year High
- $11.14
- Year Low
- $6.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $0.02
CCYY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $11.14 | $11.14 | 0.00% | 1149 |
| 2026-08-06 | $10.45 | $11.14 | 6.60% | 1149 |
| 2026-08-05 | $11.00 | $11.00 | 0.00% | 136 |
| 2026-08-04 | $11.00 | $11.00 | 0.00% | 136 |
| 2026-08-03 | $11.00 | $11.00 | 0.00% | 100 |
| 2026-07-31 | $11.00 | $11.00 | 0.00% | 100 |
| 2026-07-30 | $10.50 | $10.50 | 0.00% | 1430 |
| 2026-07-29 | $10.75 | $10.75 | 0.00% | 3349 |
| 2026-07-28 | $10.95 | $10.75 | -1.83% | 6800 |
| 2026-07-27 | $10.80 | $10.80 | 0.00% | 400 |
| 2026-07-24 | $10.79 | $10.80 | 0.09% | 700 |
| 2026-07-23 | $10.61 | $10.61 | 0.00% | 2100 |
| 2026-07-22 | $10.61 | $10.61 | 0.00% | 2100 |
| 2026-07-21 | $10.61 | $10.61 | 0.00% | 2100 |
| 2026-07-20 | $10.61 | $10.61 | 0.00% | 4000 |
| 2026-07-17 | $10.38 | $10.38 | 0.00% | 1910 |
| 2026-07-16 | $10.38 | $10.38 | 0.00% | - |
| 2026-07-15 | $10.38 | $10.38 | 0.00% | 1910 |
| 2026-07-14 | $10.38 | $10.38 | 0.00% | 1910 |
| 2026-07-13 | $10.38 | $10.38 | 0.00% | 1910 |
| 2026-07-10 | $10.38 | $10.38 | 0.00% | 1910 |
| 2026-07-09 | $10.38 | $10.38 | 0.00% | 1910 |
| 2026-07-08 | $10.38 | $10.38 | 0.00% | 1910 |
| 2026-07-07 | $10.38 | $10.38 | 0.00% | 1910 |
| 2026-07-06 | $10.38 | $10.38 | 0.00% | 1910 |
| 2026-07-02 | $10.38 | $10.38 | 0.00% | 1910 |
| 2026-07-01 | $10.38 | $10.38 | 0.00% | 1910 |
| 2026-06-30 | $10.38 | $10.38 | 0.00% | 2010 |
| 2026-06-29 | $9.95 | $9.95 | 0.00% | 13010 |
| 2026-06-26 | $9.95 | $9.95 | 0.00% | 13010 |
| 2026-06-25 | $9.95 | $9.95 | 0.00% | 13010 |
| 2026-06-24 | $9.95 | $9.95 | 0.00% | 13010 |
| 2026-06-23 | $9.95 | $9.95 | 0.00% | 15580 |
| 2026-06-22 | $9.95 | $9.95 | 0.00% | 15600 |
| 2026-06-18 | $10.10 | $10.12 | 0.20% | 4700 |
| 2026-06-17 | $9.85 | $10.03 | 1.83% | 1220 |
| 2026-06-16 | $9.90 | $9.90 | 0.00% | 1578 |
| 2026-06-15 | $9.90 | $9.90 | 0.00% | 1600 |
| 2026-06-12 | $9.90 | $9.90 | 0.00% | 5000 |
| 2026-06-11 | $9.90 | $9.90 | 0.00% | 3879 |
| 2026-06-10 | $10.00 | $9.90 | -1.00% | 4100 |
| 2026-06-09 | $9.90 | $9.90 | 0.00% | 18349 |
| 2026-06-08 | $9.90 | $9.90 | 0.00% | - |
| 2026-06-05 | $9.90 | $9.90 | 0.00% | 300 |
| 2026-06-04 | $9.90 | $9.90 | 0.00% | 400 |
| 2026-06-03 | $9.90 | $9.90 | 0.00% | 400 |
| 2026-06-02 | $9.90 | $9.90 | 0.00% | 400 |
| 2026-06-01 | $9.90 | $9.90 | 0.00% | 400 |
| 2026-05-29 | $9.65 | $9.90 | 2.59% | 1100 |
| 2026-05-28 | $9.65 | $9.65 | 0.00% | 2739 |
| 2026-05-27 | $9.99 | $9.99 | 0.00% | 50 |
| 2026-05-26 | $9.99 | $9.99 | 0.00% | 100 |
| 2026-05-22 | $9.72 | $9.99 | 2.78% | 400 |
| 2026-05-21 | $9.65 | $9.99 | 3.52% | 4700 |
| 2026-05-20 | $9.99 | $9.99 | 0.00% | 100 |
| 2026-05-19 | $9.99 | $9.99 | 0.00% | 100 |
| 2026-05-18 | $9.99 | $9.99 | 0.00% | 100 |
| 2026-05-15 | $9.99 | $9.99 | 0.00% | - |
| 2026-05-14 | $9.99 | $9.99 | 0.00% | 100 |
| 2026-05-13 | $9.99 | $9.99 | 0.00% | 100 |
| 2026-05-12 | $9.65 | $9.99 | 3.52% | 300 |
| 2026-05-11 | $9.65 | $9.99 | 3.52% | 400 |
| 2026-05-08 | $9.62 | $9.62 | 0.00% | 1400 |
| 2026-05-07 | $10.00 | $10.00 | 0.00% | 500 |
| 2026-05-06 | $9.60 | $9.55 | -0.52% | 1400 |
| 2026-05-05 | $9.56 | $10.00 | 4.60% | 6100 |
| 2026-05-04 | $9.80 | $10.24 | 4.49% | 11425 |
| 2026-05-01 | $10.00 | $10.00 | 0.00% | 19700 |
| 2026-04-30 | $10.00 | $10.00 | 0.00% | 19700 |
| 2026-04-29 | $9.50 | $9.50 | 0.00% | 400 |
| 2026-04-28 | $9.50 | $9.50 | 0.00% | 400 |
| 2026-04-27 | $9.50 | $9.50 | 0.00% | 400 |
| 2026-04-24 | $9.50 | $9.50 | 0.00% | 400 |
| 2026-04-23 | $10.00 | $10.00 | 0.00% | 400 |
| 2026-04-22 | $10.94 | $10.00 | -8.59% | 700 |
| 2026-04-21 | $10.00 | $10.00 | 0.00% | 12 |
| 2026-04-20 | $10.00 | $10.00 | 0.00% | 12 |
| 2026-04-17 | $10.00 | $10.00 | 0.00% | 200 |
| 2026-04-16 | $10.00 | $10.00 | 0.00% | 2617 |
| 2026-04-15 | $10.50 | $10.50 | 0.00% | 100 |
| 2026-04-14 | $10.50 | $10.50 | 0.00% | 100 |
| 2026-04-13 | $10.50 | $10.50 | 0.00% | 100 |
| 2026-04-10 | $10.50 | $10.50 | 0.00% | 100 |
| 2026-04-09 | $10.50 | $10.50 | 0.00% | 100 |
| 2026-04-08 | $9.00 | $10.00 | 11.11% | 615 |
| 2026-04-07 | $8.55 | $8.55 | 0.00% | 400 |
| 2026-04-06 | $10.00 | $10.00 | 0.00% | 100 |
| 2026-04-02 | $10.00 | $10.00 | 0.00% | 100 |
| 2026-04-01 | $9.45 | $9.45 | 0.00% | 315 |
| 2026-03-31 | $9.45 | $9.45 | 0.00% | 400 |