Is Cordoba Minerals Corp. (CDBMF) a Buy, Sell, or Hold?
OTC : CDBMF
Cordoba Minerals Corp. — Stock Chart
$0.17 USD
$0.0 (0.59%)
- Volume
- 5K
- Average Volume
- 524
- Market Capitalization
- $16.37M
- P/E Ratio
- -1.79
- Dividend Yield
- 547.06%
- Price Target
- Year High
- $1.15
- Year Low
- $0.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.34
CDBMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.17 | $0.17 | 0.18% | 5000 |
| 2026-08-06 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-08-05 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-08-04 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-08-03 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-31 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-30 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-29 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-28 | $0.17 | $0.17 | 0.00% | 800 |
| 2026-07-27 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-24 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-23 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-22 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-21 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-20 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-17 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-16 | $0.17 | $0.17 | 0.00% | - |
| 2026-07-15 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-14 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-13 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-10 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-09 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-08 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-07 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-06 | $0.17 | $0.17 | 0.00% | 5000 |
| 2026-07-02 | $0.16 | $0.16 | 0.00% | 5000 |
| 2026-07-01 | $0.16 | $0.16 | 0.00% | 5000 |
| 2026-06-30 | $0.16 | $0.16 | 0.00% | 5000 |
| 2026-06-29 | $0.16 | $0.16 | 0.00% | 5000 |
| 2026-06-26 | $0.16 | $0.16 | 0.00% | 5000 |
| 2026-06-25 | $0.16 | $0.16 | 0.00% | 5000 |
| 2026-06-24 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-06-23 | $0.18 | $0.18 | 0.00% | 5000 |
| 2026-06-22 | $0.20 | $0.18 | -7.65% | 10900 |
| 2026-06-18 | $0.18 | $0.18 | 0.00% | 2500 |
| 2026-06-17 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-06-16 | $0.21 | $0.21 | -1.38% | 5000 |
| 2026-06-15 | $0.22 | $0.22 | 0.00% | 2222 |
| 2026-06-12 | $0.22 | $0.22 | 0.00% | 2222 |
| 2026-06-11 | $0.22 | $0.22 | 0.00% | 2222 |
| 2026-06-10 | $0.22 | $0.22 | 0.00% | 520 |
| 2026-06-09 | $0.22 | $0.22 | 0.00% | - |
| 2026-06-08 | $0.22 | $0.22 | 0.00% | - |
| 2026-06-05 | $0.22 | $0.22 | 0.00% | 2222 |
| 2026-06-04 | $0.22 | $0.22 | 0.00% | - |
| 2026-06-03 | $0.22 | $0.22 | 0.00% | 2222 |
| 2026-06-02 | $0.22 | $0.22 | 0.00% | 2222 |
| 2026-06-01 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-05-29 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-05-28 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-05-27 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-05-26 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-05-22 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-05-21 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-05-20 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-05-19 | $0.22 | $0.22 | 0.00% | 2500 |
| 2026-05-18 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-05-15 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-14 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-05-13 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-05-12 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-05-11 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-05-08 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-05-07 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-06 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-05-05 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-05-04 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-01 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-04-30 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-04-29 | $0.23 | $0.23 | 0.00% | 2500 |
| 2026-04-28 | $0.23 | $0.23 | 0.00% | 11000 |
| 2026-04-27 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-04-24 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-04-23 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-04-22 | $0.23 | $0.23 | 0.00% | 5000 |
| 2026-04-21 | $0.23 | $0.23 | 0.00% | 1800 |
| 2026-04-20 | $0.22 | $0.22 | 0.00% | - |
| 2026-04-17 | $0.22 | $0.22 | 0.00% | 1388 |
| 2026-04-16 | $0.21 | $0.21 | 0.00% | 1388 |
| 2026-04-15 | $0.21 | $0.21 | 0.00% | 1388 |
| 2026-04-14 | $0.21 | $0.21 | -0.75% | 1388 |
| 2026-04-13 | $0.21 | $0.21 | 0.00% | 1388 |
| 2026-04-10 | $0.21 | $0.21 | 0.00% | 1388 |
| 2026-04-09 | $0.25 | $0.25 | 0.00% | 1388 |
| 2026-04-08 | $0.25 | $0.25 | 0.00% | 9410 |
| 2026-04-07 | $0.24 | $0.24 | 0.00% | 110 |
| 2026-04-06 | $0.21 | $0.21 | 0.00% | 500 |
| 2026-04-02 | $0.21 | $0.21 | 0.00% | 500 |
| 2026-04-01 | $0.21 | $0.21 | 0.00% | 9300 |
| 2026-03-31 | $0.24 | $0.24 | 0.00% | 8900 |