Is Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF (CDEI) a Buy, Sell, or Hold?
AMEX : CDEI
Calvert US Large-Cap Diversity, Equity And Inclusion Index ETF — Stock Chart
$94.4678 USD
$0.46 (0.49%)
- Volume
- 231
- Average Volume
- 1.53K
- Market Capitalization
- $32.39M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $95.08
- Year Low
- $75.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CDEI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $94.68 | $94.47 | -0.22% | 237 |
| 2026-08-11 | $95.08 | $94.01 | -1.13% | 1232 |
| 2026-08-10 | $94.28 | $94.42 | 0.15% | 500 |
| 2026-08-07 | $94.52 | $94.49 | -0.03% | 336 |
| 2026-08-06 | $94.12 | $94.04 | -0.08% | 300 |
| 2026-08-05 | $94.54 | $94.23 | -0.33% | 500 |
| 2026-08-04 | $93.42 | $94.26 | 0.90% | 500 |
| 2026-08-03 | $92.54 | $92.54 | 0.00% | 200 |
| 2026-07-31 | $91.26 | $91.57 | 0.34% | 300 |
| 2026-07-30 | $91.60 | $91.27 | -0.36% | 2734 |
| 2026-07-29 | $91.51 | $89.91 | -1.75% | 1000 |
| 2026-07-28 | $90.56 | $91.02 | 0.51% | 700 |
| 2026-07-27 | $90.27 | $90.49 | 0.24% | 138 |
| 2026-07-24 | $89.71 | $89.92 | 0.23% | 6311 |
| 2026-07-23 | $89.74 | $88.07 | -1.86% | 64446 |
| 2026-07-22 | $90.73 | $90.73 | 0.00% | 100 |
| 2026-07-21 | $91.05 | $91.05 | 0.00% | 100 |
| 2026-07-20 | $90.48 | $90.48 | 0.00% | 100 |
| 2026-07-17 | $90.84 | $90.84 | 0.00% | 100 |
| 2026-07-16 | $91.64 | $91.64 | 0.00% | 300 |
| 2026-07-15 | $91.38 | $91.78 | 0.44% | 222 |
| 2026-07-14 | $91.30 | $91.30 | 0.00% | 100 |
| 2026-07-13 | $91.68 | $91.30 | -0.41% | 300 |
| 2026-07-10 | $91.77 | $91.77 | 0.00% | 100 |
| 2026-07-09 | $91.75 | $91.47 | -0.31% | 123 |
| 2026-07-08 | $90.92 | $90.92 | 0.00% | 100 |
| 2026-07-07 | $91.75 | $91.47 | -0.31% | 1402 |
| 2026-07-06 | $91.83 | $92.04 | 0.23% | 400 |
| 2026-07-02 | $91.36 | $91.45 | 0.10% | 324 |
| 2026-07-01 | $91.20 | $91.14 | -0.07% | 2000 |
| 2026-06-30 | $91.08 | $91.08 | 0.00% | 500 |
| 2026-06-29 | $89.44 | $90.28 | 0.94% | 210 |
| 2026-06-26 | $88.21 | $89.30 | 1.24% | 1138 |
| 2026-06-25 | $89.13 | $88.77 | -0.40% | 401 |
| 2026-06-24 | $89.24 | $88.99 | -0.28% | 300 |
| 2026-06-23 | $89.09 | $89.09 | 0.00% | 300 |
| 2026-06-22 | $90.13 | $89.79 | -0.38% | 400 |
| 2026-06-18 | $90.20 | $90.20 | 0.00% | 200 |
| 2026-06-17 | $89.20 | $89.28 | 0.09% | 600 |
| 2026-06-16 | $90.41 | $90.41 | 0.00% | 404 |
| 2026-06-15 | $90.40 | $90.69 | 0.32% | 500 |
| 2026-06-12 | $89.41 | $89.49 | 0.09% | 527 |
| 2026-06-11 | $88.05 | $89.05 | 1.14% | 500 |
| 2026-06-10 | $88.91 | $87.64 | -1.43% | 528 |
| 2026-06-09 | $88.56 | $88.56 | 0.00% | 424 |
| 2026-06-08 | $89.34 | $88.94 | -0.45% | 3012 |
| 2026-06-05 | $90.24 | $88.94 | -1.44% | 800 |
| 2026-06-04 | $90.78 | $90.78 | 0.00% | 100 |
| 2026-06-03 | $90.10 | $89.70 | -0.44% | 915 |
| 2026-06-02 | $90.55 | $90.67 | 0.13% | 327 |
| 2026-06-01 | $90.76 | $90.77 | 0.01% | 800 |
| 2026-05-29 | $90.35 | $90.60 | 0.28% | 914 |
| 2026-05-28 | $90.34 | $90.34 | 0.00% | 200 |
| 2026-05-27 | $90.11 | $89.90 | -0.23% | 615 |
| 2026-05-26 | $90.25 | $90.13 | -0.13% | 440 |
| 2026-05-22 | $90.00 | $89.85 | -0.17% | 1715 |
| 2026-05-21 | $88.73 | $89.28 | 0.62% | 300 |
| 2026-05-20 | $88.92 | $89.07 | 0.17% | 847 |
| 2026-05-19 | $88.50 | $88.06 | -0.50% | 800 |
| 2026-05-18 | $88.60 | $88.72 | 0.14% | 3406 |
| 2026-05-15 | $88.83 | $88.60 | -0.26% | 300 |
| 2026-05-14 | $89.10 | $89.40 | 0.34% | 846 |
| 2026-05-13 | $88.50 | $88.70 | 0.23% | 711 |
| 2026-05-12 | $88.17 | $88.17 | 0.00% | 100 |
| 2026-05-11 | $88.05 | $88.09 | 0.05% | 800 |
| 2026-05-08 | $88.14 | $88.22 | 0.09% | 400 |
| 2026-05-07 | $88.41 | $87.71 | -0.79% | 3044 |
| 2026-05-06 | $87.64 | $88.10 | 0.52% | 340 |
| 2026-05-05 | $86.75 | $86.75 | 0.00% | 100 |
| 2026-05-04 | $86.37 | $86.07 | -0.35% | 1149 |
| 2026-05-01 | $86.51 | $86.46 | -0.06% | 1200 |
| 2026-04-30 | $85.40 | $86.13 | 0.85% | 4200 |
| 2026-04-29 | $85.27 | $85.16 | -0.13% | 1200 |
| 2026-04-28 | $85.28 | $85.28 | 0.00% | 100 |
| 2026-04-27 | $85.31 | $85.54 | 0.27% | 2539 |
| 2026-04-24 | $85.11 | $85.42 | 0.36% | 800 |
| 2026-04-23 | $85.15 | $84.57 | -0.68% | 400 |
| 2026-04-22 | $84.75 | $84.92 | 0.20% | 1800 |
| 2026-04-21 | $84.61 | $84.01 | -0.71% | 900 |
| 2026-04-20 | $84.53 | $84.53 | 0.00% | 230 |
| 2026-04-17 | $84.01 | $84.78 | 0.92% | 1200 |
| 2026-04-16 | $83.74 | $83.74 | 0.00% | 100 |
| 2026-04-15 | $83.09 | $83.53 | 0.53% | 700 |
| 2026-04-14 | $82.88 | $82.82 | -0.07% | 700 |
| 2026-04-13 | $81.96 | $81.96 | 0.00% | 100 |
| 2026-04-10 | $81.28 | $81.29 | 0.01% | 2500 |
| 2026-04-09 | $81.36 | $81.36 | 0.00% | 203 |
| 2026-04-08 | $81.11 | $80.76 | -0.43% | 608 |
| 2026-04-07 | $78.65 | $78.81 | 0.20% | 1315 |
| 2026-04-06 | $78.70 | $78.99 | 0.37% | 530 |