Is Cardio Diagnostics Holdings, Inc. (CDIO) a Buy, Sell, or Hold?
NASDAQ : CDIO
Cardio Diagnostics Holdings, Inc. — Stock Chart
$1.71 USD
-$0.06 (-3.12%)
- Volume
- 14.52K
- Average Volume
- 68.57K
- Market Capitalization
- $5.06M
- P/E Ratio
- -0.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $7.91
- Year Low
- $0.97
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $17.15
CDIO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.81 | $1.71 | -5.52% | 15034 |
| 2026-08-07 | $1.57 | $1.79 | 14.01% | 6433 |
| 2026-08-06 | $1.74 | $1.66 | -4.60% | 13400 |
| 2026-08-05 | $1.73 | $1.75 | 1.16% | 25417 |
| 2026-08-04 | $1.67 | $1.74 | 4.19% | 32100 |
| 2026-08-03 | $1.57 | $1.64 | 4.46% | 25800 |
| 2026-07-31 | $1.58 | $1.56 | -1.27% | 12933 |
| 2026-07-30 | $1.56 | $1.57 | 0.64% | 26682 |
| 2026-07-29 | $1.55 | $1.58 | 1.94% | 15900 |
| 2026-07-28 | $1.64 | $1.56 | -4.88% | 22938 |
| 2026-07-27 | $1.54 | $1.62 | 5.19% | 93965 |
| 2026-07-24 | $1.63 | $1.55 | -4.91% | 1.24M |
| 2026-07-23 | $1.72 | $1.63 | -5.23% | 22006 |
| 2026-07-22 | $1.71 | $1.68 | -1.75% | 24400 |
| 2026-07-21 | $1.68 | $1.67 | -0.60% | 28502 |
| 2026-07-20 | $1.75 | $1.63 | -6.86% | 23956 |
| 2026-07-17 | $1.65 | $1.72 | 4.24% | 14900 |
| 2026-07-16 | $1.69 | $1.69 | 0.00% | 15900 |
| 2026-07-15 | $1.84 | $1.79 | -2.72% | 14806 |
| 2026-07-14 | $1.72 | $1.80 | 4.65% | 17748 |
| 2026-07-13 | $1.80 | $1.79 | -0.56% | 20200 |
| 2026-07-10 | $1.90 | $1.83 | -3.68% | 18425 |
| 2026-07-09 | $1.95 | $1.85 | -5.13% | 33141 |
| 2026-07-08 | $1.96 | $1.92 | -2.04% | 40100 |
| 2026-07-07 | $2.00 | $1.91 | -4.50% | 25010 |
| 2026-07-06 | $1.99 | $1.99 | 0.00% | 29120 |
| 2026-07-02 | $2.12 | $1.99 | -6.13% | 52322 |
| 2026-07-01 | $2.12 | $2.11 | -0.47% | 49643 |
| 2026-06-30 | $2.09 | $2.19 | 4.78% | 94800 |
| 2026-06-29 | $2.01 | $2.08 | 3.48% | 22900 |
| 2026-06-26 | $2.00 | $2.01 | 0.50% | 24048 |
| 2026-06-25 | $2.05 | $2.02 | -1.46% | 19538 |
| 2026-06-24 | $2.15 | $2.03 | -5.58% | 25902 |
| 2026-06-23 | $1.93 | $2.20 | 13.99% | 89600 |
| 2026-06-22 | $1.98 | $1.97 | -0.51% | 21348 |
| 2026-06-18 | $2.09 | $1.98 | -5.26% | 41561 |
| 2026-06-17 | $2.07 | $1.98 | -4.35% | 29100 |
| 2026-06-16 | $1.91 | $1.96 | 2.62% | 38900 |
| 2026-06-15 | $1.97 | $1.97 | 0.00% | 39240 |
| 2026-06-12 | $2.02 | $1.96 | -2.97% | 64640 |
| 2026-06-11 | $1.90 | $2.00 | 5.26% | 27336 |
| 2026-06-10 | $2.01 | $1.93 | -3.98% | 31000 |
| 2026-06-09 | $2.03 | $1.94 | -4.43% | 40285 |
| 2026-06-08 | $2.00 | $1.99 | -0.50% | 28534 |
| 2026-06-05 | $2.06 | $1.96 | -4.85% | 64800 |
| 2026-06-04 | $2.18 | $2.11 | -3.21% | 68354 |
| 2026-06-03 | $2.45 | $2.15 | -12.24% | 101.9K |
| 2026-06-02 | $2.15 | $2.35 | 9.30% | 198.61K |
| 2026-06-01 | $1.89 | $2.13 | 12.70% | 98741 |
| 2026-05-29 | $1.79 | $1.89 | 5.59% | 69317 |
| 2026-05-28 | $1.75 | $1.80 | 2.86% | 84047 |
| 2026-05-27 | $1.73 | $1.75 | 1.16% | 32003 |
| 2026-05-26 | $1.71 | $1.77 | 3.51% | 70525 |
| 2026-05-22 | $1.60 | $1.61 | 0.63% | 46820 |
| 2026-05-21 | $1.44 | $1.51 | 4.86% | 120.05K |
| 2026-05-20 | $1.39 | $1.42 | 2.16% | 15982 |
| 2026-05-19 | $1.36 | $1.37 | 0.74% | 71537 |
| 2026-05-18 | $1.55 | $1.39 | -10.32% | 144.72K |
| 2026-05-15 | $1.65 | $1.55 | -6.06% | 65350 |
| 2026-05-14 | $1.87 | $1.68 | -10.16% | 83332 |
| 2026-05-13 | $1.83 | $1.79 | -2.19% | 35800 |
| 2026-05-12 | $1.81 | $1.82 | 0.55% | 53411 |
| 2026-05-11 | $1.76 | $1.85 | 5.11% | 56737 |
| 2026-05-08 | $1.86 | $1.83 | -1.61% | 48014 |
| 2026-05-07 | $1.85 | $1.81 | -2.16% | 47000 |
| 2026-05-06 | $1.83 | $1.82 | -0.55% | 56096 |
| 2026-05-05 | $1.94 | $1.83 | -5.67% | 71510 |
| 2026-05-04 | $1.95 | $1.97 | 1.03% | 348.56K |
| 2026-05-01 | $1.70 | $1.88 | 10.59% | 77700 |
| 2026-04-30 | $1.73 | $1.79 | 3.47% | 21423 |
| 2026-04-29 | $1.71 | $1.70 | -0.58% | 25427 |
| 2026-04-28 | $1.81 | $1.72 | -4.97% | 46700 |
| 2026-04-27 | $1.85 | $1.82 | -1.62% | 26620 |
| 2026-04-24 | $1.82 | $1.82 | 0.00% | 30700 |
| 2026-04-23 | $1.95 | $1.82 | -6.67% | 67400 |
| 2026-04-22 | $1.94 | $1.91 | -1.55% | 35534 |
| 2026-04-21 | $1.93 | $1.88 | -2.59% | 54571 |
| 2026-04-20 | $2.02 | $1.97 | -2.48% | 20062 |
| 2026-04-17 | $1.99 | $2.01 | 1.01% | 43226 |
| 2026-04-16 | $2.01 | $1.96 | -2.49% | 59417 |
| 2026-04-15 | $1.92 | $2.01 | 4.69% | 95600 |
| 2026-04-14 | $1.91 | $1.92 | 0.52% | 60642 |
| 2026-04-13 | $1.99 | $1.88 | -5.53% | 89300 |
| 2026-04-10 | $1.88 | $1.83 | -2.66% | 67600 |
| 2026-04-09 | $2.04 | $1.81 | -11.27% | 167.16K |
| 2026-04-08 | $2.03 | $2.03 | 0.00% | 202.8K |
| 2026-04-07 | $2.03 | $2.03 | 0.00% | 63700 |
| 2026-04-06 | $2.02 | $1.98 | -1.98% | 41201 |
| 2026-04-02 | $1.98 | $2.04 | 3.03% | 40144 |
| 2026-04-01 | $2.00 | $2.04 | 2.00% | 121.74K |