Is Cadeler A/S (CDLR) a Buy, Sell, or Hold?
NYSE : CDLR
Cadeler A/S — Stock Chart
$22.73 USD
$0.03 (0.13%)
- Volume
- 19.28K
- Average Volume
- 90.17K
- Market Capitalization
- $2.19B
- P/E Ratio
- 6.46
- Dividend Yield
- 0.00%
- Price Target
- $37.00
- Year High
- $30.01
- Year Low
- $15.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.31
CDLR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $22.87 | $22.73 | -0.61% | 22500 |
| 2026-08-04 | $22.76 | $22.70 | -0.26% | 38806 |
| 2026-08-03 | $22.18 | $22.50 | 1.44% | 35948 |
| 2026-07-31 | $22.64 | $22.71 | 0.31% | 61100 |
| 2026-07-30 | $22.38 | $22.67 | 1.30% | 70233 |
| 2026-07-29 | $21.58 | $21.17 | -1.90% | 124.22K |
| 2026-07-28 | $21.85 | $21.58 | -1.24% | 85518 |
| 2026-07-27 | $22.61 | $22.35 | -1.15% | 82527 |
| 2026-07-24 | $23.05 | $22.63 | -1.82% | 46734 |
| 2026-07-23 | $22.62 | $22.86 | 1.06% | 82100 |
| 2026-07-22 | $22.90 | $23.14 | 1.05% | 62400 |
| 2026-07-21 | $23.21 | $23.02 | -0.82% | 67500 |
| 2026-07-20 | $23.19 | $22.89 | -1.29% | 60400 |
| 2026-07-17 | $23.14 | $23.21 | 0.30% | 136.1K |
| 2026-07-16 | $23.40 | $23.41 | 0.04% | 133.73K |
| 2026-07-15 | $23.72 | $23.79 | 0.30% | 157.4K |
| 2026-07-14 | $23.14 | $23.21 | 0.30% | 91610 |
| 2026-07-13 | $22.66 | $22.48 | -0.79% | 63900 |
| 2026-07-10 | $22.32 | $22.43 | 0.49% | 74200 |
| 2026-07-09 | $22.65 | $22.41 | -1.06% | 77941 |
| 2026-07-08 | $22.08 | $22.33 | 1.13% | 116.4K |
| 2026-07-07 | $22.74 | $22.25 | -2.15% | 126.23K |
| 2026-07-06 | $23.50 | $23.64 | 0.60% | 144.94K |
| 2026-07-02 | $22.01 | $22.17 | 0.73% | 204.5K |
| 2026-07-01 | $21.56 | $21.13 | -1.99% | 135.5K |
| 2026-06-30 | $22.02 | $21.91 | -0.50% | 88624 |
| 2026-06-29 | $21.86 | $21.55 | -1.42% | 197.5K |
| 2026-06-26 | $21.44 | $21.11 | -1.54% | 189.2K |
| 2026-06-25 | $22.10 | $21.79 | -1.40% | 53100 |
| 2026-06-24 | $21.76 | $21.77 | 0.05% | 87636 |
| 2026-06-23 | $21.99 | $21.99 | 0.00% | 76047 |
| 2026-06-22 | $22.18 | $22.80 | 2.80% | 88300 |
| 2026-06-18 | $22.04 | $21.68 | -1.63% | 107.14K |
| 2026-06-17 | $22.20 | $22.03 | -0.77% | 75100 |
| 2026-06-16 | $22.46 | $22.28 | -0.80% | 55725 |
| 2026-06-15 | $22.77 | $22.74 | -0.13% | 78100 |
| 2026-06-12 | $22.47 | $22.69 | 0.98% | 74000 |
| 2026-06-11 | $22.02 | $22.47 | 2.04% | 64012 |
| 2026-06-10 | $22.26 | $22.13 | -0.58% | 105.1K |
| 2026-06-09 | $23.42 | $22.89 | -2.26% | 131.9K |
| 2026-06-08 | $23.73 | $23.40 | -1.39% | 60322 |
| 2026-06-05 | $24.46 | $23.80 | -2.70% | 62224 |
| 2026-06-04 | $24.60 | $24.72 | 0.49% | 52833 |
| 2026-06-03 | $24.77 | $24.64 | -0.52% | 51400 |
| 2026-06-02 | $25.04 | $25.02 | -0.08% | 99152 |
| 2026-06-01 | $25.40 | $25.77 | 1.46% | 65026 |
| 2026-05-29 | $25.58 | $25.80 | 0.86% | 119.52K |
| 2026-05-28 | $26.03 | $25.65 | -1.46% | 72038 |
| 2026-05-27 | $26.63 | $26.25 | -1.43% | 117.24K |
| 2026-05-26 | $27.35 | $27.42 | 0.26% | 76468 |
| 2026-05-22 | $26.71 | $26.71 | 0.00% | 79400 |
| 2026-05-21 | $27.03 | $26.50 | -1.96% | 158.12K |
| 2026-05-20 | $26.73 | $27.14 | 1.53% | 171.82K |
| 2026-05-19 | $27.65 | $26.27 | -4.99% | 275.63K |
| 2026-05-18 | $29.56 | $28.54 | -3.45% | 122.92K |
| 2026-05-15 | $29.04 | $28.84 | -0.69% | 133.2K |
| 2026-05-14 | $29.32 | $29.39 | 0.24% | 38300 |
| 2026-05-13 | $29.38 | $29.51 | 0.44% | 51023 |
| 2026-05-12 | $29.27 | $28.77 | -1.71% | 43600 |
| 2026-05-11 | $29.27 | $29.43 | 0.55% | 59000 |
| 2026-05-08 | $29.13 | $29.57 | 1.51% | 73428 |
| 2026-05-07 | $29.18 | $28.81 | -1.27% | 55600 |
| 2026-05-06 | $29.00 | $28.95 | -0.17% | 46900 |
| 2026-05-05 | $28.69 | $28.95 | 0.91% | 51600 |
| 2026-05-04 | $27.91 | $28.13 | 0.79% | 61534 |
| 2026-05-01 | $27.96 | $28.24 | 1.00% | 59449 |
| 2026-04-30 | $27.55 | $27.68 | 0.47% | 66728 |
| 2026-04-29 | $27.50 | $27.52 | 0.07% | 131.3K |
| 2026-04-28 | $26.17 | $26.18 | 0.04% | 71300 |
| 2026-04-27 | $26.62 | $26.34 | -1.05% | 60230 |
| 2026-04-24 | $26.20 | $26.38 | 0.69% | 61600 |
| 2026-04-23 | $25.84 | $25.74 | -0.39% | 59018 |
| 2026-04-22 | $26.28 | $25.80 | -1.83% | 96930 |
| 2026-04-21 | $26.12 | $25.59 | -2.03% | 83600 |
| 2026-04-20 | $25.42 | $25.39 | -0.12% | 42600 |
| 2026-04-17 | $25.24 | $25.09 | -0.59% | 63211 |
| 2026-04-16 | $25.86 | $25.29 | -2.20% | 64009 |
| 2026-04-15 | $26.31 | $26.25 | -0.23% | 115.7K |
| 2026-04-14 | $26.68 | $26.58 | -0.37% | 68000 |
| 2026-04-13 | $25.76 | $26.07 | 1.20% | 47911 |
| 2026-04-10 | $26.09 | $25.81 | -1.07% | 76447 |
| 2026-04-09 | $25.81 | $25.98 | 0.66% | 78009 |
| 2026-04-08 | $24.83 | $24.94 | 0.44% | 81013 |
| 2026-04-07 | $24.05 | $23.95 | -0.42% | 86000 |
| 2026-04-06 | $23.68 | $24.11 | 1.82% | 66765 |
| 2026-04-02 | $23.67 | $23.94 | 1.14% | 96025 |
| 2026-04-01 | $23.47 | $24.16 | 2.94% | 90900 |
| 2026-03-31 | $22.75 | $23.53 | 3.43% | 129.83K |
| 2026-03-30 | $22.04 | $21.94 | -0.45% | 273.74K |
| 2026-03-27 | $21.99 | $22.12 | 0.59% | 174.61K |