Is CDTi Advanced Materials, Inc. (CDTI) a Buy, Sell, or Hold?
OTC : CDTI
CDTi Advanced Materials, Inc. — Stock Chart
$1.39 USD
$0.14 (11.2%)
- Volume
- 7.62K
- Average Volume
- 7.02K
- Market Capitalization
- $6.26M
- P/E Ratio
- 77.22
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.99
- Year Low
- $0.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.30
CDTI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $1.25 | $1.39 | 11.20% | 8910 |
| 2026-08-07 | $1.14 | $1.25 | 9.65% | 16206 |
| 2026-08-06 | $1.12 | $1.20 | 7.14% | 28100 |
| 2026-08-05 | $0.91 | $1.09 | 19.78% | 23600 |
| 2026-08-04 | $0.90 | $1.06 | 17.78% | 58800 |
| 2026-08-03 | $0.94 | $0.93 | -1.60% | 5400 |
| 2026-07-31 | $0.90 | $0.90 | 0.00% | 40 |
| 2026-07-30 | $0.87 | $0.90 | 3.22% | 5121 |
| 2026-07-29 | $0.83 | $0.90 | 8.43% | 15800 |
| 2026-07-28 | $0.77 | $0.78 | 1.30% | 10140 |
| 2026-07-27 | $0.75 | $0.80 | 6.67% | 8304 |
| 2026-07-24 | $0.78 | $0.74 | -5.71% | 3700 |
| 2026-07-23 | $0.78 | $0.74 | -4.63% | 2320 |
| 2026-07-22 | $0.71 | $0.71 | 0.00% | 410 |
| 2026-07-21 | $0.71 | $0.71 | 0.00% | 1100 |
| 2026-07-20 | $0.76 | $0.76 | 0.00% | 1400 |
| 2026-07-17 | $0.80 | $0.81 | 1.25% | 3501 |
| 2026-07-16 | $0.90 | $0.81 | -10.00% | 6202 |
| 2026-07-15 | $0.80 | $0.75 | -6.25% | 3900 |
| 2026-07-14 | $0.80 | $0.80 | 0.00% | 10000 |
| 2026-07-13 | $0.80 | $0.80 | 0.00% | 10 |
| 2026-07-10 | $0.80 | $0.80 | 0.00% | 10 |
| 2026-07-09 | $0.80 | $0.80 | 0.00% | 10 |
| 2026-07-08 | $0.71 | $0.80 | 12.68% | 4517 |
| 2026-07-07 | $0.73 | $0.82 | 12.33% | 19200 |
| 2026-07-06 | $0.70 | $0.70 | 0.00% | 10732 |
| 2026-07-02 | $0.70 | $0.70 | 0.00% | 1 |
| 2026-07-01 | $0.64 | $0.70 | 9.37% | 1800 |
| 2026-06-30 | $0.70 | $0.70 | 0.00% | 3999 |
| 2026-06-29 | $0.70 | $0.70 | 0.00% | 3999 |
| 2026-06-26 | $0.70 | $0.70 | 0.00% | 3999 |
| 2026-06-25 | $0.61 | $0.70 | 14.75% | 8240 |
| 2026-06-24 | $0.68 | $0.68 | 0.00% | 2708 |
| 2026-06-23 | $0.68 | $0.68 | 0.00% | 2708 |
| 2026-06-22 | $0.68 | $0.68 | 0.35% | 8207 |
| 2026-06-18 | $0.71 | $0.71 | 0.00% | 8 |
| 2026-06-17 | $0.71 | $0.71 | 0.00% | 210 |
| 2026-06-16 | $0.70 | $0.72 | 2.36% | 8800 |
| 2026-06-15 | $0.73 | $0.72 | -0.83% | 6400 |
| 2026-06-12 | $0.74 | $0.74 | 0.00% | 100 |
| 2026-06-11 | $0.74 | $0.74 | 0.00% | 108 |
| 2026-06-10 | $0.74 | $0.74 | 0.00% | - |
| 2026-06-09 | $0.74 | $0.74 | 0.00% | 507 |
| 2026-06-08 | $0.74 | $0.74 | 0.00% | 700 |
| 2026-06-05 | $0.74 | $0.75 | 1.26% | 2000 |
| 2026-06-04 | $0.77 | $0.77 | 0.00% | 1 |
| 2026-06-03 | $0.77 | $0.77 | 0.00% | 1200 |
| 2026-06-02 | $0.75 | $0.74 | -1.35% | 3200 |
| 2026-06-01 | $0.78 | $0.78 | 0.00% | 400 |
| 2026-05-29 | $0.74 | $0.76 | 2.16% | 1600 |
| 2026-05-28 | $0.79 | $0.79 | 0.00% | 4100 |
| 2026-05-27 | $0.76 | $0.74 | -2.63% | 9100 |
| 2026-05-26 | $0.81 | $0.78 | -4.10% | 14001 |
| 2026-05-22 | $0.85 | $0.85 | 0.00% | 21000 |
| 2026-05-21 | $0.75 | $0.75 | 0.00% | 2 |
| 2026-05-20 | $0.75 | $0.75 | 0.00% | 36 |
| 2026-05-19 | $0.75 | $0.75 | 0.00% | 33 |
| 2026-05-18 | $0.75 | $0.75 | 0.00% | 33 |
| 2026-05-15 | $0.75 | $0.75 | 0.00% | 900 |
| 2026-05-14 | $0.85 | $0.85 | 0.00% | 800 |
| 2026-05-13 | $0.80 | $0.80 | 0.00% | 65 |
| 2026-05-12 | $0.80 | $0.80 | 0.00% | 16375 |
| 2026-05-11 | $0.89 | $0.80 | -10.11% | 26100 |
| 2026-05-08 | $0.84 | $0.84 | 0.00% | 2042 |
| 2026-05-07 | $0.89 | $0.80 | -9.64% | 1135 |
| 2026-05-06 | $0.86 | $0.86 | 0.00% | 2042 |
| 2026-05-05 | $0.74 | $0.86 | 16.22% | 3100 |
| 2026-05-04 | $0.80 | $0.77 | -3.57% | 2500 |
| 2026-05-01 | $0.82 | $0.75 | -8.12% | 15500 |
| 2026-04-30 | $0.74 | $0.90 | 20.78% | 8400 |
| 2026-04-29 | $0.78 | $0.77 | -1.60% | 4200 |
| 2026-04-28 | $0.85 | $0.85 | 0.00% | 10343 |
| 2026-04-27 | $0.85 | $0.85 | 0.00% | 10343 |
| 2026-04-24 | $0.79 | $0.85 | 7.64% | 10343 |
| 2026-04-23 | $0.80 | $0.82 | 3.32% | 17705 |
| 2026-04-22 | $0.79 | $0.79 | 0.00% | 1758 |
| 2026-04-21 | $0.76 | $0.79 | 4.06% | 3500 |
| 2026-04-20 | $0.74 | $0.82 | 11.62% | 22700 |
| 2026-04-17 | $0.80 | $0.89 | 11.86% | 44100 |
| 2026-04-16 | $0.65 | $0.75 | 15.38% | 10900 |
| 2026-04-15 | $0.62 | $0.64 | 3.47% | 20734 |
| 2026-04-14 | $0.63 | $0.63 | 0.00% | 1 |
| 2026-04-13 | $0.64 | $0.63 | -1.62% | 14632 |
| 2026-04-10 | $0.62 | $0.64 | 3.36% | 14734 |
| 2026-04-09 | $0.68 | $0.68 | 0.00% | 3724 |
| 2026-04-08 | $0.68 | $0.68 | 0.00% | 7224 |
| 2026-04-07 | $0.70 | $0.70 | 0.00% | - |
| 2026-04-06 | $0.70 | $0.70 | 0.00% | 904 |
| 2026-04-02 | $0.65 | $0.70 | 7.54% | 2904 |
| 2026-04-01 | $0.60 | $0.75 | 24.67% | 3400 |