Is CECO Environmental Corp. (CECO) a Buy, Sell, or Hold?
NASDAQ : CECO
CECO Environmental Corp. — Stock Chart
$68.33 USD
$2.44 (3.7%)
- Volume
- 617.05K
- Average Volume
- 1.07M
- Market Capitalization
- $2.45B
- P/E Ratio
- 139.96
- Dividend Yield
- 0.00%
- Price Target
- $110.00
- Year High
- $101.24
- Year Low
- $42.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.09
- Current Ratio
- $1.33
CECO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $64.60 | $68.33 | 5.77% | 617.04K |
| 2026-07-31 | $67.29 | $65.89 | -2.08% | 672.17K |
| 2026-07-30 | $64.28 | $65.54 | 1.96% | 1.35M |
| 2026-07-29 | $67.38 | $59.82 | -11.22% | 2.46M |
| 2026-07-28 | $71.96 | $67.48 | -6.23% | 1.32M |
| 2026-07-27 | $75.75 | $73.77 | -2.61% | 1.21M |
| 2026-07-24 | $79.31 | $75.63 | -4.64% | 1.08M |
| 2026-07-23 | $81.36 | $79.59 | -2.18% | 618.7K |
| 2026-07-22 | $80.62 | $81.82 | 1.49% | 563.5K |
| 2026-07-21 | $81.55 | $82.09 | 0.66% | 934.61K |
| 2026-07-20 | $81.00 | $78.88 | -2.62% | 499.42K |
| 2026-07-17 | $78.28 | $79.93 | 2.11% | 692.38K |
| 2026-07-16 | $79.19 | $80.30 | 1.40% | 627.46K |
| 2026-07-15 | $82.14 | $80.51 | -1.98% | 428K |
| 2026-07-14 | $85.00 | $82.85 | -2.53% | 517.88K |
| 2026-07-13 | $82.27 | $81.90 | -0.45% | 600.62K |
| 2026-07-10 | $83.88 | $83.63 | -0.30% | 707.62K |
| 2026-07-09 | $85.54 | $84.32 | -1.43% | 785.12K |
| 2026-07-08 | $78.50 | $79.53 | 1.31% | 774.4K |
| 2026-07-07 | $79.20 | $78.84 | -0.45% | 719.2K |
| 2026-07-06 | $83.31 | $80.68 | -3.16% | 965.27K |
| 2026-07-02 | $85.55 | $82.15 | -3.97% | 1.14M |
| 2026-07-01 | $89.22 | $85.55 | -4.11% | 658.8K |
| 2026-06-30 | $90.85 | $90.74 | -0.12% | 721.83K |
| 2026-06-29 | $90.47 | $90.07 | -0.44% | 700.88K |
| 2026-06-26 | $94.09 | $91.87 | -2.36% | 1.88M |
| 2026-06-25 | $96.65 | $95.09 | -1.61% | 615.81K |
| 2026-06-24 | $97.27 | $95.40 | -1.92% | 1.08M |
| 2026-06-23 | $96.42 | $96.67 | 0.26% | 674.35K |
| 2026-06-22 | $97.88 | $99.67 | 1.83% | 942.21K |
| 2026-06-18 | $95.04 | $98.40 | 3.54% | 777.27K |
| 2026-06-17 | $93.33 | $94.46 | 1.21% | 657.2K |
| 2026-06-16 | $95.00 | $92.55 | -2.58% | 576.45K |
| 2026-06-15 | $96.27 | $95.01 | -1.31% | 851.49K |
| 2026-06-12 | $97.53 | $96.74 | -0.81% | 693.92K |
| 2026-06-11 | $93.76 | $96.41 | 2.83% | 814.22K |
| 2026-06-10 | $94.85 | $92.29 | -2.70% | 1.39M |
| 2026-06-09 | $86.64 | $95.45 | 10.17% | 1.58M |
| 2026-06-08 | $79.31 | $80.53 | 1.54% | 764.8K |
| 2026-06-05 | $79.35 | $78.02 | -1.68% | 1M |
| 2026-06-04 | $80.57 | $81.10 | 0.66% | 1.54M |
| 2026-06-03 | $77.93 | $79.47 | 1.98% | 755.43K |
| 2026-06-02 | $79.87 | $78.47 | -1.75% | 1.21M |
| 2026-06-01 | $75.22 | $79.03 | 5.07% | 1.62M |
| 2026-05-29 | $82.72 | $74.75 | -9.63% | 2.2M |
| 2026-05-28 | $85.63 | $83.31 | -2.71% | 2.17M |
| 2026-05-27 | $90.76 | $86.95 | -4.20% | 680K |
| 2026-05-26 | $84.05 | $89.87 | 6.92% | 1.2M |
| 2026-05-22 | $81.87 | $81.71 | -0.20% | 592.5K |
| 2026-05-21 | $81.00 | $80.68 | -0.40% | 409.93K |
| 2026-05-20 | $79.94 | $81.29 | 1.69% | 590.91K |
| 2026-05-19 | $78.00 | $78.32 | 0.41% | 902.02K |
| 2026-05-18 | $82.20 | $79.44 | -3.36% | 694.2K |
| 2026-05-15 | $83.99 | $80.84 | -3.75% | 433.88K |
| 2026-05-14 | $83.22 | $86.08 | 3.44% | 670.51K |
| 2026-05-13 | $81.98 | $83.14 | 1.41% | 716.32K |
| 2026-05-12 | $80.62 | $80.45 | -0.21% | 506.1K |
| 2026-05-11 | $82.00 | $81.50 | -0.61% | 701.14K |
| 2026-05-08 | $82.71 | $81.78 | -1.12% | 650.9K |
| 2026-05-07 | $87.47 | $81.38 | -6.96% | 888.73K |
| 2026-05-06 | $89.13 | $86.25 | -3.23% | 1.1M |
| 2026-05-05 | $79.06 | $87.78 | 11.03% | 1.71M |
| 2026-05-04 | $77.82 | $78.17 | 0.45% | 1.8M |
| 2026-05-01 | $74.23 | $74.30 | 0.09% | 500.1K |
| 2026-04-30 | $72.97 | $74.14 | 1.60% | 686.4K |
| 2026-04-29 | $75.93 | $72.48 | -4.54% | 957.52K |
| 2026-04-28 | $67.74 | $74.29 | 9.67% | 2.69M |
| 2026-04-27 | $65.73 | $64.92 | -1.23% | 651.07K |
| 2026-04-24 | $64.87 | $64.89 | 0.03% | 404.88K |
| 2026-04-23 | $64.50 | $64.80 | 0.47% | 430.13K |
| 2026-04-22 | $62.70 | $63.83 | 1.80% | 528.72K |
| 2026-04-21 | $65.25 | $61.47 | -5.79% | 330.1K |
| 2026-04-20 | $65.27 | $65.07 | -0.31% | 311.1K |
| 2026-04-17 | $65.28 | $65.27 | -0.02% | 255.72K |
| 2026-04-16 | $64.49 | $63.99 | -0.78% | 272.1K |
| 2026-04-15 | $65.67 | $64.69 | -1.49% | 270.2K |
| 2026-04-14 | $67.01 | $66.07 | -1.40% | 371.42K |
| 2026-04-13 | $63.74 | $66.86 | 4.89% | 463.5K |
| 2026-04-10 | $65.14 | $64.24 | -1.38% | 366.85K |
| 2026-04-09 | $62.63 | $65.02 | 3.82% | 329.8K |
| 2026-04-08 | $62.20 | $62.61 | 0.66% | 616.56K |
| 2026-04-07 | $59.73 | $58.91 | -1.37% | 437.9K |
| 2026-04-06 | $62.82 | $60.34 | -3.95% | 463.9K |
| 2026-04-02 | $60.05 | $62.18 | 3.55% | 306K |
| 2026-04-01 | $60.69 | $61.50 | 1.33% | 392.45K |
| 2026-03-31 | $57.50 | $59.58 | 3.62% | 722.7K |
| 2026-03-30 | $61.44 | $57.02 | -7.19% | 577.51K |
| 2026-03-27 | $60.71 | $60.95 | 0.40% | 805.55K |
| 2026-03-26 | $61.13 | $61.09 | -0.07% | 527.6K |
| 2026-03-25 | $62.95 | $62.08 | -1.38% | 729.5K |