Is Commercial National Financial Corporation (CEFC) a Buy, Sell, or Hold?
OTC : CEFC
Commercial National Financial Corporation — Stock Chart
$15.75 USD
$0.09 (0.57%)
- Volume
- 100
- Average Volume
- 1.53K
- Market Capitalization
- $62M
- P/E Ratio
- 9.00
- Dividend Yield
- 3.68%
- Price Target
- Year High
- $15.75
- Year Low
- $11.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CEFC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $15.75 | $15.75 | 0.00% | 150 |
| 2026-08-10 | $15.66 | $15.66 | 0.00% | 600 |
| 2026-08-07 | $15.75 | $15.75 | 0.00% | 300 |
| 2026-08-06 | $15.75 | $15.75 | 0.00% | 300 |
| 2026-08-05 | $15.75 | $15.75 | 0.00% | 300 |
| 2026-08-04 | $15.75 | $15.75 | 0.00% | 300 |
| 2026-08-03 | $15.75 | $15.75 | 0.00% | 300 |
| 2026-07-31 | $15.75 | $15.75 | 0.00% | 300 |
| 2026-07-30 | $15.75 | $15.75 | 0.00% | 400 |
| 2026-07-29 | $15.75 | $15.75 | 0.00% | 200 |
| 2026-07-28 | $15.54 | $15.54 | 0.00% | - |
| 2026-07-27 | $15.50 | $15.54 | 0.26% | 300 |
| 2026-07-24 | $15.50 | $15.50 | 0.00% | 42 |
| 2026-07-23 | $15.50 | $15.50 | 0.00% | 42 |
| 2026-07-22 | $15.50 | $15.50 | 0.00% | 343 |
| 2026-07-21 | $15.51 | $15.51 | 0.00% | 400 |
| 2026-07-20 | $15.51 | $15.51 | 0.00% | 400 |
| 2026-07-17 | $15.25 | $15.51 | 1.70% | 800 |
| 2026-07-16 | $15.05 | $15.05 | 0.00% | - |
| 2026-07-15 | $15.05 | $15.05 | 0.00% | 4500 |
| 2026-07-14 | $15.05 | $15.05 | 0.00% | 4520 |
| 2026-07-13 | $15.05 | $15.05 | 0.00% | 39 |
| 2026-07-10 | $15.05 | $15.05 | 0.00% | 39 |
| 2026-07-09 | $15.05 | $15.05 | 0.00% | 39 |
| 2026-07-08 | $15.05 | $15.05 | 0.00% | 7002 |
| 2026-07-07 | $14.99 | $15.05 | 0.40% | 713 |
| 2026-07-06 | $14.91 | $14.91 | 0.00% | 1700 |
| 2026-07-02 | $14.91 | $14.91 | 0.00% | 2012 |
| 2026-07-01 | $15.00 | $15.00 | 0.00% | 10500 |
| 2026-06-30 | $15.00 | $15.00 | 0.00% | 316 |
| 2026-06-29 | $14.85 | $14.85 | 0.00% | 4700 |
| 2026-06-26 | $14.84 | $14.84 | 0.00% | 300 |
| 2026-06-25 | $14.84 | $14.84 | 0.00% | 300 |
| 2026-06-24 | $14.80 | $14.80 | 0.00% | 1 |
| 2026-06-23 | $14.62 | $14.80 | 1.23% | 1200 |
| 2026-06-22 | $14.76 | $14.75 | -0.07% | 13700 |
| 2026-06-18 | $14.75 | $14.75 | 0.00% | 1600 |
| 2026-06-17 | $14.74 | $14.75 | 0.07% | 3000 |
| 2026-06-16 | $14.71 | $14.71 | 0.00% | 158 |
| 2026-06-15 | $14.71 | $14.71 | 0.00% | 200 |
| 2026-06-12 | $14.68 | $14.68 | 0.00% | 200 |
| 2026-06-11 | $14.69 | $14.68 | -0.07% | 411 |
| 2026-06-10 | $14.73 | $14.82 | 0.61% | 2600 |
| 2026-06-09 | $14.65 | $14.65 | 0.00% | - |
| 2026-06-08 | $14.65 | $14.65 | 0.00% | - |
| 2026-06-05 | $14.65 | $14.65 | 0.00% | 945 |
| 2026-06-04 | $14.65 | $14.65 | 0.00% | 945 |
| 2026-06-03 | $14.63 | $14.63 | 0.00% | 100 |
| 2026-06-02 | $14.63 | $14.63 | 0.00% | 1294 |
| 2026-06-01 | $14.62 | $14.80 | 1.23% | 2700 |
| 2026-05-29 | $14.61 | $14.62 | 0.07% | 800 |
| 2026-05-28 | $14.51 | $14.51 | 0.00% | 300 |
| 2026-05-27 | $14.51 | $14.51 | 0.00% | 300 |
| 2026-05-26 | $14.51 | $14.51 | 0.00% | 300 |
| 2026-05-22 | $14.50 | $14.60 | 0.69% | 5103 |
| 2026-05-21 | $14.50 | $14.50 | 0.00% | 16400 |
| 2026-05-20 | $14.46 | $14.50 | 0.28% | 3300 |
| 2026-05-19 | $14.57 | $14.46 | -0.75% | 400 |
| 2026-05-18 | $14.43 | $14.31 | -0.83% | 4200 |
| 2026-05-15 | $14.60 | $14.43 | -1.16% | 15513 |
| 2026-05-14 | $14.41 | $14.41 | 0.00% | 42 |
| 2026-05-13 | $14.41 | $14.41 | 0.00% | 1500 |
| 2026-05-12 | $14.42 | $14.42 | 0.00% | 1000 |
| 2026-05-11 | $14.40 | $14.40 | 0.00% | 300 |
| 2026-05-08 | $14.40 | $14.40 | 0.00% | 1 |
| 2026-05-07 | $14.40 | $14.40 | 0.00% | - |
| 2026-05-06 | $14.40 | $14.40 | 0.00% | 1 |
| 2026-05-05 | $14.40 | $14.40 | 0.00% | 200 |
| 2026-05-04 | $14.40 | $14.40 | 0.00% | 300 |
| 2026-05-01 | $14.31 | $14.31 | 0.00% | 1600 |
| 2026-04-30 | $14.60 | $14.60 | 0.00% | 200 |
| 2026-04-29 | $14.60 | $14.60 | 0.00% | 200 |
| 2026-04-28 | $14.57 | $14.60 | 0.21% | 302 |
| 2026-04-27 | $14.50 | $14.50 | 0.00% | 300 |
| 2026-04-24 | $14.32 | $14.50 | 1.26% | 300 |
| 2026-04-23 | $14.20 | $14.20 | 0.00% | 1300 |
| 2026-04-22 | $14.20 | $14.20 | 0.00% | 1300 |
| 2026-04-21 | $14.20 | $14.20 | 0.00% | 4138 |
| 2026-04-20 | $14.20 | $14.20 | 0.00% | 4138 |
| 2026-04-17 | $14.21 | $14.21 | 0.00% | 100 |
| 2026-04-16 | $14.10 | $14.10 | 0.00% | 100 |
| 2026-04-15 | $14.10 | $14.10 | 0.00% | 100 |
| 2026-04-14 | $14.10 | $14.10 | 0.00% | 100 |
| 2026-04-13 | $14.10 | $14.10 | 0.00% | 100 |
| 2026-04-10 | $14.10 | $14.10 | 0.00% | 100 |
| 2026-04-09 | $14.10 | $14.10 | 0.00% | 100 |
| 2026-04-08 | $14.10 | $14.10 | 0.00% | 100 |
| 2026-04-07 | $14.10 | $14.10 | 0.00% | 204 |
| 2026-04-06 | $14.00 | $14.00 | 0.00% | 50 |
| 2026-04-02 | $14.00 | $14.00 | 0.00% | 50 |