Is Saba Closed End Funds ETF (CEFS) a Buy, Sell, or Hold?
CBOE : CEFS
Saba Closed End Funds ETF — Stock Chart
$25.355 USD
-$0.04 (-0.18%)
- Volume
- 42.41K
- Average Volume
- 86.37K
- Market Capitalization
- $438.4M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.98
- Year Low
- $22.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CEFS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $25.26 | $25.36 | 0.38% | 42403 |
| 2026-08-10 | $25.22 | $25.40 | 0.71% | 63600 |
| 2026-08-07 | $25.19 | $25.20 | 0.04% | 71568 |
| 2026-08-06 | $25.01 | $25.11 | 0.40% | 64200 |
| 2026-08-05 | $25.38 | $25.11 | -1.06% | 107.9K |
| 2026-08-04 | $24.95 | $25.25 | 1.20% | 110.45K |
| 2026-08-03 | $24.67 | $24.95 | 1.13% | 90085 |
| 2026-07-31 | $25.15 | $24.80 | -1.39% | 115.81K |
| 2026-07-30 | $24.50 | $24.77 | 1.10% | 114.7K |
| 2026-07-29 | $24.70 | $24.44 | -1.05% | 75115 |
| 2026-07-28 | $24.90 | $24.77 | -0.52% | 67569 |
| 2026-07-27 | $25.19 | $24.92 | -1.07% | 127.5K |
| 2026-07-24 | $25.06 | $25.10 | 0.16% | 40000 |
| 2026-07-23 | $25.35 | $25.12 | -0.91% | 106.44K |
| 2026-07-22 | $25.30 | $25.25 | -0.20% | 59039 |
| 2026-07-21 | $25.28 | $25.21 | -0.28% | 52500 |
| 2026-07-20 | $25.30 | $25.00 | -1.19% | 129.55K |
| 2026-07-17 | $25.12 | $25.08 | -0.16% | 127.7K |
| 2026-07-16 | $25.46 | $25.08 | -1.49% | 132.53K |
| 2026-07-15 | $25.50 | $25.39 | -0.43% | 83700 |
| 2026-07-14 | $25.50 | $25.35 | -0.59% | 105.62K |
| 2026-07-13 | $25.06 | $25.29 | 0.92% | 44639 |
| 2026-07-10 | $25.33 | $25.38 | 0.20% | 59000 |
| 2026-07-09 | $25.08 | $25.33 | 1.00% | 87065 |
| 2026-07-08 | $25.29 | $25.05 | -0.95% | 56254 |
| 2026-07-07 | $25.51 | $25.21 | -1.18% | 80737 |
| 2026-07-06 | $25.62 | $25.50 | -0.47% | 91700 |
| 2026-07-02 | $25.67 | $25.74 | 0.27% | 68300 |
| 2026-07-01 | $25.48 | $25.67 | 0.75% | 64634 |
| 2026-06-30 | $25.47 | $25.64 | 0.67% | 49000 |
| 2026-06-29 | $25.33 | $25.43 | 0.39% | 102.55K |
| 2026-06-26 | $25.52 | $25.20 | -1.25% | 84200 |
| 2026-06-25 | $25.70 | $25.70 | 0.00% | 113.21K |
| 2026-06-24 | $25.68 | $25.50 | -0.70% | 84200 |
| 2026-06-23 | $25.72 | $25.76 | 0.16% | 59920 |
| 2026-06-22 | $25.94 | $25.82 | -0.46% | 76700 |
| 2026-06-18 | $25.68 | $25.75 | 0.27% | 69047 |
| 2026-06-17 | $25.51 | $25.42 | -0.35% | 79251 |
| 2026-06-16 | $25.82 | $25.54 | -1.08% | 109.84K |
| 2026-06-15 | $25.48 | $25.77 | 1.14% | 121.82K |
| 2026-06-12 | $25.30 | $25.46 | 0.63% | 91200 |
| 2026-06-11 | $24.97 | $25.30 | 1.32% | 87821 |
| 2026-06-10 | $25.18 | $24.97 | -0.83% | 56500 |
| 2026-06-09 | $25.25 | $25.12 | -0.51% | 81523 |
| 2026-06-08 | $25.17 | $25.04 | -0.52% | 39500 |
| 2026-06-05 | $25.34 | $24.97 | -1.46% | 42031 |
| 2026-06-04 | $25.50 | $25.56 | 0.24% | 64900 |
| 2026-06-03 | $25.51 | $25.45 | -0.24% | 65000 |
| 2026-06-02 | $25.50 | $25.58 | 0.31% | 41100 |
| 2026-06-01 | $25.50 | $25.50 | 0.00% | 168.3K |
| 2026-05-29 | $25.44 | $25.49 | 0.20% | 124.23K |
| 2026-05-28 | $25.18 | $25.43 | 0.99% | 135.31K |
| 2026-05-27 | $25.21 | $25.30 | 0.36% | 99374 |
| 2026-05-26 | $25.06 | $25.21 | 0.60% | 70026 |
| 2026-05-22 | $25.10 | $24.87 | -0.92% | 84603 |
| 2026-05-21 | $25.03 | $25.00 | -0.12% | 114.74K |
| 2026-05-20 | $24.80 | $24.99 | 0.77% | 128.82K |
| 2026-05-19 | $24.72 | $24.69 | -0.12% | 57400 |
| 2026-05-18 | $25.17 | $24.73 | -1.75% | 146.34K |
| 2026-05-15 | $25.45 | $25.00 | -1.77% | 83400 |
| 2026-05-14 | $25.17 | $25.40 | 0.91% | 135.1K |
| 2026-05-13 | $25.10 | $25.12 | 0.08% | 93432 |
| 2026-05-12 | $25.20 | $25.06 | -0.56% | 117.2K |
| 2026-05-11 | $24.88 | $25.03 | 0.60% | 109.3K |
| 2026-05-08 | $24.76 | $24.91 | 0.61% | 69886 |
| 2026-05-07 | $24.83 | $24.75 | -0.32% | 66614 |
| 2026-05-06 | $24.80 | $24.81 | 0.04% | 127.8K |
| 2026-05-05 | $24.57 | $24.60 | 0.12% | 107.03K |
| 2026-05-04 | $24.51 | $24.52 | 0.04% | 75022 |
| 2026-05-01 | $24.36 | $24.49 | 0.53% | 112.1K |
| 2026-04-30 | $24.26 | $24.50 | 0.99% | 88253 |
| 2026-04-29 | $24.05 | $24.06 | 0.04% | 81400 |
| 2026-04-28 | $24.23 | $24.11 | -0.50% | 61336 |
| 2026-04-27 | $24.57 | $24.40 | -0.69% | 153K |
| 2026-04-24 | $24.43 | $24.52 | 0.37% | 71516 |
| 2026-04-23 | $24.23 | $24.25 | 0.08% | 57341 |
| 2026-04-22 | $24.40 | $24.39 | -0.04% | 44518 |
| 2026-04-21 | $24.22 | $24.17 | -0.21% | 57934 |
| 2026-04-20 | $24.14 | $24.33 | 0.79% | 95500 |
| 2026-04-17 | $24.12 | $24.18 | 0.25% | 118.8K |
| 2026-04-16 | $24.03 | $24.06 | 0.12% | 50121 |
| 2026-04-15 | $23.98 | $24.03 | 0.21% | 70825 |
| 2026-04-14 | $23.95 | $23.93 | -0.08% | 67643 |
| 2026-04-13 | $23.62 | $23.78 | 0.68% | 92802 |
| 2026-04-10 | $23.47 | $23.56 | 0.38% | 81213 |
| 2026-04-09 | $23.26 | $23.45 | 0.82% | 65945 |
| 2026-04-08 | $23.11 | $23.29 | 0.78% | 62735 |
| 2026-04-07 | $22.87 | $22.72 | -0.66% | 65714 |
| 2026-04-06 | $22.74 | $22.87 | 0.57% | 60566 |
| 2026-04-02 | $22.67 | $22.74 | 0.31% | 95100 |