Is Celcuity Inc. (CELC) a Buy, Sell, or Hold?
NASDAQ : CELC
Celcuity Inc. — Stock Chart
$86.38 USD
-$1.26 (-1.44%)
- Volume
- 677.93K
- Average Volume
- 1.65M
- Market Capitalization
- $4.21B
- P/E Ratio
- -22.21
- Dividend Yield
- 0.00%
- Price Target
- $157.00
- Year High
- $151.02
- Year Low
- $38.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $12.31
CELC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $88.50 | $86.38 | -2.40% | 677.93K |
| 2026-07-30 | $85.03 | $87.64 | 3.07% | 1.32M |
| 2026-07-29 | $82.77 | $83.26 | 0.59% | 1.42M |
| 2026-07-28 | $82.09 | $82.46 | 0.45% | 1.96M |
| 2026-07-27 | $83.30 | $82.27 | -1.24% | 1.76M |
| 2026-07-24 | $89.56 | $82.62 | -7.75% | 1.29M |
| 2026-07-23 | $89.07 | $88.34 | -0.82% | 1.75M |
| 2026-07-22 | $90.20 | $90.14 | -0.07% | 792.95K |
| 2026-07-21 | $87.99 | $91.69 | 4.21% | 1.86M |
| 2026-07-20 | $88.58 | $87.99 | -0.67% | 1.05M |
| 2026-07-17 | $86.13 | $88.38 | 2.61% | 1.31M |
| 2026-07-16 | $91.69 | $88.29 | -3.71% | 3.42M |
| 2026-07-15 | $94.81 | $91.51 | -3.48% | 8.75M |
| 2026-07-14 | $103.79 | $111.05 | 6.99% | 2.15M |
| 2026-07-13 | $106.70 | $103.79 | -2.73% | 1.26M |
| 2026-07-10 | $113.50 | $107.58 | -5.22% | 698.7K |
| 2026-07-09 | $108.28 | $113.51 | 4.83% | 984.05K |
| 2026-07-08 | $113.98 | $108.90 | -4.46% | 1.52M |
| 2026-07-07 | $110.44 | $115.72 | 4.78% | 1.44M |
| 2026-07-06 | $107.91 | $108.58 | 0.62% | 1.14M |
| 2026-07-02 | $105.84 | $107.95 | 1.99% | 1.04M |
| 2026-07-01 | $105.78 | $104.49 | -1.22% | 1.1M |
| 2026-06-30 | $103.63 | $104.62 | 0.96% | 1.09M |
| 2026-06-29 | $100.00 | $102.52 | 2.52% | 1.03M |
| 2026-06-26 | $96.23 | $99.95 | 3.87% | 2.57M |
| 2026-06-25 | $95.42 | $95.93 | 0.53% | 1.45M |
| 2026-06-24 | $89.64 | $96.38 | 7.52% | 1.04M |
| 2026-06-23 | $88.84 | $90.21 | 1.54% | 659.11K |
| 2026-06-22 | $88.56 | $89.93 | 1.55% | 884.64K |
| 2026-06-18 | $88.17 | $87.76 | -0.47% | 2.13M |
| 2026-06-17 | $88.07 | $88.05 | -0.02% | 1.21M |
| 2026-06-16 | $88.54 | $87.32 | -1.38% | 906.05K |
| 2026-06-15 | $89.97 | $88.24 | -1.92% | 1.14M |
| 2026-06-12 | $89.46 | $88.55 | -1.02% | 1.53M |
| 2026-06-11 | $89.86 | $89.49 | -0.41% | 1.6M |
| 2026-06-10 | $90.51 | $88.24 | -2.51% | 1.97M |
| 2026-06-09 | $87.82 | $92.59 | 5.43% | 1.37M |
| 2026-06-08 | $88.00 | $87.43 | -0.65% | 1.44M |
| 2026-06-05 | $92.47 | $88.28 | -4.53% | 1.66M |
| 2026-06-04 | $88.59 | $92.47 | 4.38% | 3.84M |
| 2026-06-03 | $86.65 | $88.95 | 2.65% | 5.48M |
| 2026-06-02 | $95.00 | $91.42 | -3.77% | 5.69M |
| 2026-06-01 | $132.22 | $122.96 | -7.00% | 1.93M |
| 2026-05-29 | $131.09 | $132.88 | 1.37% | 1.42M |
| 2026-05-28 | $133.97 | $130.91 | -2.28% | 910.98K |
| 2026-05-27 | $133.26 | $133.97 | 0.53% | 646.71K |
| 2026-05-26 | $140.85 | $134.26 | -4.68% | 687.5K |
| 2026-05-22 | $142.77 | $138.23 | -3.18% | 661.2K |
| 2026-05-21 | $137.45 | $142.53 | 3.70% | 660.75K |
| 2026-05-20 | $131.15 | $140.34 | 7.01% | 879.7K |
| 2026-05-19 | $130.80 | $130.96 | 0.12% | 640.93K |
| 2026-05-18 | $139.80 | $132.18 | -5.45% | 721.4K |
| 2026-05-15 | $130.20 | $137.68 | 5.75% | 1.48M |
| 2026-05-14 | $125.50 | $134.72 | 7.35% | 2.43M |
| 2026-05-13 | $123.31 | $124.47 | 0.94% | 989.35K |
| 2026-05-12 | $124.72 | $124.68 | -0.03% | 1.18M |
| 2026-05-11 | $131.26 | $125.64 | -4.28% | 946.7K |
| 2026-05-08 | $130.71 | $131.06 | 0.27% | 799.76K |
| 2026-05-07 | $137.43 | $130.71 | -4.89% | 1.65M |
| 2026-05-06 | $140.55 | $139.44 | -0.79% | 801.53K |
| 2026-05-05 | $145.22 | $141.69 | -2.43% | 1.42M |
| 2026-05-04 | $142.12 | $144.98 | 2.01% | 4.13M |
| 2026-05-01 | $121.02 | $125.65 | 3.83% | 2.08M |
| 2026-04-30 | $118.91 | $121.35 | 2.05% | 675.4K |
| 2026-04-29 | $122.00 | $119.00 | -2.46% | 861.8K |
| 2026-04-28 | $125.68 | $120.07 | -4.46% | 708.9K |
| 2026-04-27 | $121.70 | $125.68 | 3.27% | 995.44K |
| 2026-04-24 | $112.87 | $121.03 | 7.23% | 1.07M |
| 2026-04-23 | $122.00 | $113.56 | -6.92% | 792.1K |
| 2026-04-22 | $126.30 | $122.42 | -3.07% | 506.2K |
| 2026-04-21 | $119.64 | $126.07 | 5.37% | 751.65K |
| 2026-04-20 | $122.37 | $120.09 | -1.86% | 937.1K |
| 2026-04-17 | $125.66 | $122.46 | -2.55% | 492.5K |
| 2026-04-16 | $122.99 | $125.25 | 1.84% | 1.1M |
| 2026-04-15 | $120.41 | $123.47 | 2.54% | 701.63K |
| 2026-04-14 | $119.99 | $120.85 | 0.72% | 673.62K |
| 2026-04-13 | $117.75 | $120.40 | 2.25% | 567.86K |
| 2026-04-10 | $125.00 | $117.14 | -6.29% | 625.74K |
| 2026-04-09 | $116.80 | $124.64 | 6.71% | 1.12M |
| 2026-04-08 | $118.00 | $116.94 | -0.90% | 562.1K |
| 2026-04-07 | $113.43 | $115.56 | 1.88% | 609.7K |
| 2026-04-06 | $112.54 | $114.22 | 1.49% | 851.34K |
| 2026-04-02 | $109.20 | $112.63 | 3.14% | 501.4K |
| 2026-04-01 | $115.60 | $112.93 | -2.31% | 736.7K |
| 2026-03-31 | $110.07 | $114.14 | 3.70% | 521.5K |
| 2026-03-30 | $106.19 | $108.27 | 1.96% | 553.92K |
| 2026-03-27 | $112.90 | $106.02 | -6.09% | 1.07M |
| 2026-03-26 | $109.25 | $114.81 | 5.09% | 1.36M |
| 2026-03-25 | $103.56 | $110.22 | 6.43% | 850.03K |
| 2026-03-24 | $105.49 | $102.01 | -3.30% | 606.23K |