Is CERo Therapeutics Holdings, Inc. (CERO) a Buy, Sell, or Hold?
OTC : CERO
CERo Therapeutics Holdings, Inc. — Stock Chart
$0.011 USD
$0.0 (10.0%)
- Volume
- 56.02K
- Average Volume
- 782K
- Market Capitalization
- $496.24K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.90
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.14
CERO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $0.01 | $0.01 | 0.00% | 258.94K |
| 2026-08-10 | $0.01 | $0.01 | -9.09% | 176.03K |
| 2026-08-07 | $0.01 | $0.01 | -0.99% | 71600 |
| 2026-08-06 | $0.01 | $0.01 | -10.00% | 307.65K |
| 2026-08-05 | $0.01 | $0.01 | 18.82% | 703.71K |
| 2026-08-04 | $0.01 | $0.01 | -6.67% | 2.59M |
| 2026-08-03 | $0.01 | $0.01 | -4.50% | 369K |
| 2026-07-31 | $0.01 | $0.01 | 0.00% | 187.4K |
| 2026-07-30 | $0.01 | $0.01 | -23.08% | 356.22K |
| 2026-07-29 | $0.01 | $0.01 | -19.35% | 345.4K |
| 2026-07-28 | $0.01 | $0.01 | 27.84% | 392.8K |
| 2026-07-27 | $0.01 | $0.01 | -3.00% | 61600 |
| 2026-07-24 | $0.01 | $0.01 | -7.83% | 1.41M |
| 2026-07-23 | $0.01 | $0.01 | -3.64% | 91300 |
| 2026-07-22 | $0.01 | $0.01 | -8.33% | 886.5K |
| 2026-07-21 | $0.01 | $0.01 | 3.90% | 187.94K |
| 2026-07-20 | $0.01 | $0.01 | -1.87% | 452.81K |
| 2026-07-17 | $0.01 | $0.01 | -1.79% | 852.7K |
| 2026-07-16 | $0.01 | $0.01 | -7.63% | 359.53K |
| 2026-07-15 | $0.02 | $0.01 | -20.33% | 613.74K |
| 2026-07-14 | $0.02 | $0.01 | -13.33% | 794.9K |
| 2026-07-13 | $0.02 | $0.01 | -3.87% | 389.4K |
| 2026-07-10 | $0.02 | $0.02 | -22.28% | 3.27M |
| 2026-07-09 | $0.01 | $0.02 | 41.86% | 1.66M |
| 2026-07-08 | $0.01 | $0.01 | -4.55% | 161.5K |
| 2026-07-07 | $0.01 | $0.01 | -3.67% | 355.5K |
| 2026-07-06 | $0.01 | $0.01 | -11.72% | 443K |
| 2026-07-02 | $0.01 | $0.01 | 12.50% | 607K |
| 2026-07-01 | $0.01 | $0.01 | 15.56% | 298.05K |
| 2026-06-30 | $0.01 | $0.01 | -0.90% | 296.32K |
| 2026-06-29 | $0.01 | $0.01 | -7.50% | 703.95K |
| 2026-06-26 | $0.01 | $0.01 | 5.83% | 800.33K |
| 2026-06-25 | $0.01 | $0.01 | -16.67% | 1.32M |
| 2026-06-24 | $0.01 | $0.01 | -4.71% | 560K |
| 2026-06-23 | $0.01 | $0.01 | 18.60% | 959.43K |
| 2026-06-22 | $0.01 | $0.01 | -16.28% | 1.9M |
| 2026-06-18 | $0.01 | $0.01 | -21.69% | 1.5M |
| 2026-06-17 | $0.01 | $0.01 | -22.31% | 1.55M |
| 2026-06-16 | $0.01 | $0.01 | -14.82% | 973.93K |
| 2026-06-15 | $0.01 | $0.01 | 19.05% | 2.26M |
| 2026-06-12 | $0.01 | $0.01 | -8.33% | 552.6K |
| 2026-06-11 | $0.01 | $0.01 | -20.14% | 423.43K |
| 2026-06-10 | $0.01 | $0.01 | 26.36% | 1.29M |
| 2026-06-09 | $0.01 | $0.01 | -11.67% | 1.14M |
| 2026-06-08 | $0.01 | $0.01 | -10.66% | 487K |
| 2026-06-05 | $0.02 | $0.01 | -32.78% | 1.4M |
| 2026-06-04 | $0.01 | $0.01 | -3.45% | 1.96M |
| 2026-06-03 | $0.01 | $0.01 | -16.43% | 810.5K |
| 2026-06-02 | $0.02 | $0.01 | -38.57% | 2.06M |
| 2026-06-01 | $0.02 | $0.01 | -31.28% | 2.69M |
| 2026-05-29 | $0.02 | $0.02 | -27.08% | 1.04M |
| 2026-05-28 | $0.02 | $0.02 | -13.18% | 399.11K |
| 2026-05-27 | $0.02 | $0.02 | -11.98% | 528.8K |
| 2026-05-26 | $0.02 | $0.02 | 19.63% | 2.05M |
| 2026-05-22 | $0.02 | $0.02 | -1.91% | 211K |
| 2026-05-21 | $0.02 | $0.02 | 0.00% | 669.3K |
| 2026-05-20 | $0.02 | $0.02 | -13.65% | 456.32K |
| 2026-05-19 | $0.03 | $0.02 | -33.33% | 2.72M |
| 2026-05-18 | $0.03 | $0.03 | -6.90% | 598.02K |
| 2026-05-15 | $0.03 | $0.03 | -3.04% | 63801 |
| 2026-05-14 | $0.03 | $0.03 | -6.90% | 214.1K |
| 2026-05-13 | $0.03 | $0.03 | -10.00% | 407.8K |
| 2026-05-12 | $0.03 | $0.03 | 3.45% | 397.9K |
| 2026-05-11 | $0.03 | $0.03 | 1.83% | 502.9K |
| 2026-05-08 | $0.03 | $0.03 | -13.94% | 117.5K |
| 2026-05-07 | $0.03 | $0.03 | 4.40% | 361.04K |
| 2026-05-06 | $0.03 | $0.03 | 20.36% | 320.14K |
| 2026-05-05 | $0.03 | $0.02 | -22.82% | 292.82K |
| 2026-05-04 | $0.03 | $0.03 | -7.17% | 1.5M |
| 2026-05-01 | $0.04 | $0.03 | -3.14% | 119.5K |
| 2026-04-30 | $0.03 | $0.03 | -9.48% | 376.9K |
| 2026-04-29 | $0.03 | $0.03 | 2.86% | 45531 |
| 2026-04-28 | $0.04 | $0.03 | -23.11% | 229.3K |
| 2026-04-27 | $0.03 | $0.03 | 0.00% | 610.84K |
| 2026-04-24 | $0.04 | $0.03 | -7.30% | 724.74K |
| 2026-04-23 | $0.04 | $0.04 | 0.00% | 3.79M |
| 2026-04-22 | $0.03 | $0.03 | 4.03% | 1.93M |
| 2026-04-21 | $0.03 | $0.03 | 1.67% | 102.32K |
| 2026-04-20 | $0.03 | $0.03 | 3.57% | 194.02K |
| 2026-04-17 | $0.03 | $0.03 | 11.84% | 556.5K |
| 2026-04-16 | $0.03 | $0.03 | -3.23% | 517.9K |
| 2026-04-15 | $0.03 | $0.03 | 6.67% | 922.73K |
| 2026-04-14 | $0.03 | $0.03 | -3.96% | 162.8K |
| 2026-04-13 | $0.03 | $0.03 | 6.67% | 83400 |
| 2026-04-10 | $0.04 | $0.03 | -16.44% | 319.6K |
| 2026-04-09 | $0.03 | $0.03 | 7.37% | 384.12K |
| 2026-04-08 | $0.03 | $0.03 | -1.08% | 419.61K |
| 2026-04-07 | $0.03 | $0.03 | -3.53% | 403.23K |
| 2026-04-06 | $0.04 | $0.03 | -8.33% | 352.6K |
| 2026-04-02 | $0.03 | $0.03 | 1.49% | 257.81K |