Is CES Energy Solutions Corp. (CESDF) a Buy, Sell, or Hold?
OTC : CESDF
CES Energy Solutions Corp. — Stock Chart
$13.3905 USD
-$0.11 (-0.81%)
- Volume
- 200
- Average Volume
- 70.92K
- Market Capitalization
- $2.82B
- P/E Ratio
- 20.19
- Dividend Yield
- 1.04%
- Price Target
- $9.00
- Year High
- $14.25
- Year Low
- $5.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.20
- Current Ratio
- $2.70
CESDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $13.15 | $13.39 | 1.83% | 200 |
| 2026-08-07 | $11.92 | $13.50 | 13.26% | 146.4K |
| 2026-08-06 | $11.72 | $11.72 | 0.00% | 20000 |
| 2026-08-05 | $11.67 | $11.68 | 0.09% | 60600 |
| 2026-08-04 | $11.42 | $11.83 | 3.59% | 62800 |
| 2026-08-03 | $10.36 | $11.41 | 10.14% | 505 |
| 2026-07-31 | $11.78 | $11.67 | -0.93% | 98847 |
| 2026-07-30 | $11.61 | $11.61 | 0.00% | 20300 |
| 2026-07-29 | $12.08 | $12.08 | 0.00% | 2 |
| 2026-07-28 | $12.08 | $12.08 | 0.00% | 54100 |
| 2026-07-27 | $12.26 | $12.26 | 0.00% | 200 |
| 2026-07-24 | $12.27 | $12.26 | -0.08% | 53937 |
| 2026-07-23 | $12.24 | $12.24 | 0.00% | 66401 |
| 2026-07-22 | $12.23 | $12.23 | 0.00% | 24200 |
| 2026-07-21 | $11.80 | $11.80 | 0.00% | 200 |
| 2026-07-20 | $11.86 | $11.80 | -0.51% | 81400 |
| 2026-07-17 | $11.46 | $11.46 | 0.00% | 613 |
| 2026-07-16 | $11.62 | $11.46 | -1.38% | 5200 |
| 2026-07-15 | $11.45 | $11.51 | 0.52% | 71725 |
| 2026-07-14 | $11.94 | $11.55 | -3.27% | 23800 |
| 2026-07-13 | $11.78 | $11.78 | 0.00% | 46900 |
| 2026-07-10 | $11.25 | $11.53 | 2.49% | 39600 |
| 2026-07-09 | $11.22 | $11.22 | 0.00% | 200 |
| 2026-07-08 | $11.22 | $11.22 | 0.00% | 200 |
| 2026-07-07 | $11.22 | $11.22 | 0.00% | 93300 |
| 2026-07-06 | $11.56 | $11.28 | -2.42% | 125.25K |
| 2026-07-02 | $11.55 | $11.53 | -0.17% | 100.8K |
| 2026-07-01 | $12.38 | $12.38 | 0.00% | 2200 |
| 2026-06-30 | $11.81 | $11.81 | 0.00% | 1.38M |
| 2026-06-29 | $11.70 | $11.80 | 0.85% | 8600 |
| 2026-06-26 | $11.46 | $11.65 | 1.66% | 925 |
| 2026-06-25 | $11.47 | $11.48 | 0.09% | 8800 |
| 2026-06-24 | $11.26 | $11.38 | 1.07% | 1329 |
| 2026-06-23 | $11.12 | $11.14 | 0.18% | 1.7M |
| 2026-06-22 | $10.77 | $10.90 | 1.21% | 51900 |
| 2026-06-18 | $10.57 | $10.77 | 1.89% | 39400 |
| 2026-06-17 | $11.25 | $11.06 | -1.69% | 38900 |
| 2026-06-16 | $11.43 | $11.29 | -1.22% | 1.68M |
| 2026-06-15 | $11.75 | $11.66 | -0.77% | 3800 |
| 2026-06-12 | $12.03 | $12.00 | -0.25% | 2125 |
| 2026-06-11 | $12.09 | $11.92 | -1.41% | 1900 |
| 2026-06-10 | $12.46 | $12.37 | -0.72% | 1900 |
| 2026-06-09 | $12.10 | $12.36 | 2.15% | 911 |
| 2026-06-08 | $12.49 | $12.43 | -0.48% | 735 |
| 2026-06-05 | $13.00 | $12.50 | -3.85% | 5600 |
| 2026-06-04 | $13.10 | $13.14 | 0.31% | 1500 |
| 2026-06-03 | $12.94 | $12.94 | 0.00% | 600 |
| 2026-06-02 | $12.12 | $12.79 | 5.53% | 13800 |
| 2026-06-01 | $12.84 | $12.68 | -1.25% | 4537 |
| 2026-05-29 | $12.50 | $12.50 | 0.00% | 5503 |
| 2026-05-28 | $12.66 | $12.37 | -2.29% | 3019 |
| 2026-05-27 | $12.89 | $12.70 | -1.47% | 3002 |
| 2026-05-26 | $12.90 | $13.18 | 2.17% | 2000 |
| 2026-05-22 | $13.77 | $13.77 | 0.00% | 102 |
| 2026-05-21 | $13.77 | $13.77 | 0.00% | 200 |
| 2026-05-20 | $13.70 | $13.72 | 0.15% | 800 |
| 2026-05-19 | $13.76 | $13.77 | 0.07% | 2247 |
| 2026-05-18 | $13.40 | $13.53 | 0.97% | 600 |
| 2026-05-15 | $13.34 | $13.28 | -0.45% | 2300 |
| 2026-05-14 | $13.00 | $12.96 | -0.31% | 734 |
| 2026-05-13 | $12.93 | $13.00 | 0.54% | 528 |
| 2026-05-12 | $12.93 | $12.81 | -0.93% | 1806 |
| 2026-05-11 | $13.14 | $13.01 | -0.99% | 1300 |
| 2026-05-08 | $13.98 | $13.14 | -6.01% | 1800 |
| 2026-05-07 | $13.29 | $13.40 | 0.83% | 5800 |
| 2026-05-06 | $13.53 | $13.63 | 0.74% | 4500 |
| 2026-05-05 | $14.00 | $14.04 | 0.29% | 3300 |
| 2026-05-04 | $14.23 | $13.89 | -2.39% | 3300 |
| 2026-05-01 | $14.08 | $14.08 | 0.00% | 400 |
| 2026-04-30 | $13.92 | $14.13 | 1.51% | 2601 |
| 2026-04-29 | $13.99 | $13.89 | -0.71% | 2148 |
| 2026-04-28 | $14.07 | $13.92 | -1.07% | 2507 |
| 2026-04-27 | $14.03 | $13.92 | -0.78% | 33530 |
| 2026-04-24 | $13.63 | $13.95 | 2.35% | 22600 |
| 2026-04-23 | $13.50 | $13.63 | 0.96% | 5807 |
| 2026-04-22 | $13.25 | $13.38 | 0.98% | 5800 |
| 2026-04-21 | $12.92 | $12.84 | -0.62% | 1131 |
| 2026-04-20 | $12.88 | $12.85 | -0.23% | 900 |
| 2026-04-17 | $13.15 | $12.54 | -4.64% | 5800 |
| 2026-04-16 | $13.21 | $13.17 | -0.30% | 4837 |
| 2026-04-15 | $12.88 | $13.12 | 1.86% | 1432 |
| 2026-04-14 | $12.80 | $12.82 | 0.16% | 12131 |
| 2026-04-13 | $12.47 | $13.32 | 6.82% | 6300 |
| 2026-04-10 | $12.81 | $12.95 | 1.09% | 1000 |
| 2026-04-09 | $13.08 | $12.88 | -1.53% | 5432 |
| 2026-04-08 | $12.03 | $12.83 | 6.65% | 6400 |
| 2026-04-07 | $12.89 | $12.72 | -1.32% | 13647 |
| 2026-04-06 | $12.65 | $12.56 | -0.71% | 6046 |
| 2026-04-02 | $13.20 | $12.76 | -3.33% | 41700 |
| 2026-04-01 | $12.89 | $12.62 | -2.09% | 5838 |