Is Cemtrex, Inc. (CETX) a Buy, Sell, or Hold?
NASDAQ : CETX
Cemtrex, Inc. — Stock Chart
$2.81 USD
-$0.06 (-2.09%)
- Volume
- 69.6K
- Average Volume
- 500.43K
- Market Capitalization
- $4.84M
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $24633.00
- Year High
- $220.50
- Year Low
- $2.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.55
CETX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $2.85 | $2.81 | -1.40% | 69721 |
| 2026-08-06 | $2.93 | $2.87 | -2.05% | 42035 |
| 2026-08-05 | $2.89 | $2.89 | 0.00% | 39400 |
| 2026-08-04 | $2.65 | $2.83 | 6.79% | 95452 |
| 2026-08-03 | $2.50 | $2.66 | 6.40% | 44200 |
| 2026-07-31 | $2.47 | $2.47 | 0.00% | 66611 |
| 2026-07-30 | $2.51 | $2.50 | -0.40% | 107.63K |
| 2026-07-29 | $2.73 | $2.51 | -8.06% | 77089 |
| 2026-07-28 | $2.85 | $2.79 | -2.11% | 22907 |
| 2026-07-27 | $2.69 | $2.87 | 6.69% | 37972 |
| 2026-07-24 | $2.80 | $2.70 | -3.57% | 65906 |
| 2026-07-23 | $2.99 | $2.75 | -8.03% | 153.01K |
| 2026-07-22 | $2.97 | $3.06 | 3.03% | 161.6K |
| 2026-07-21 | $2.90 | $2.95 | 1.72% | 85210 |
| 2026-07-20 | $2.78 | $2.88 | 3.60% | 297.54K |
| 2026-07-17 | $2.71 | $2.70 | -0.37% | 65041 |
| 2026-07-16 | $2.71 | $2.66 | -1.85% | 62081 |
| 2026-07-15 | $2.74 | $2.78 | 1.46% | 175.72K |
| 2026-07-14 | $2.47 | $2.70 | 9.31% | 225.9K |
| 2026-07-13 | $2.65 | $2.47 | -6.79% | 208.16K |
| 2026-07-10 | $2.54 | $2.60 | 2.36% | 62302 |
| 2026-07-09 | $2.70 | $2.58 | -4.44% | 82508 |
| 2026-07-08 | $2.71 | $2.75 | 1.48% | 220.96K |
| 2026-07-07 | $2.58 | $2.65 | 2.71% | 301.53K |
| 2026-07-06 | $2.81 | $2.75 | -2.14% | 557.4K |
| 2026-07-02 | $3.39 | $2.97 | -12.39% | 26.01M |
| 2026-07-01 | $3.24 | $2.80 | -13.58% | 270.34K |
| 2026-06-30 | $3.02 | $3.04 | 0.66% | 49200 |
| 2026-06-29 | $3.02 | $3.03 | 0.33% | 47133 |
| 2026-06-26 | $3.21 | $3.02 | -5.92% | 82592 |
| 2026-06-25 | $3.94 | $3.24 | -17.77% | 78175 |
| 2026-06-24 | $3.91 | $3.88 | -0.77% | 40600 |
| 2026-06-23 | $3.79 | $3.91 | 3.17% | 139.6K |
| 2026-06-22 | $3.82 | $3.83 | 0.26% | 36001 |
| 2026-06-18 | $4.12 | $3.85 | -6.55% | 29312 |
| 2026-06-17 | $4.13 | $4.10 | -0.73% | 28100 |
| 2026-06-16 | $3.90 | $4.18 | 7.18% | 55330 |
| 2026-06-15 | $3.95 | $3.85 | -2.53% | 65144 |
| 2026-06-12 | $4.14 | $3.82 | -7.73% | 139.79K |
| 2026-06-11 | $4.37 | $4.10 | -6.18% | 77600 |
| 2026-06-10 | $4.63 | $4.30 | -7.13% | 109.6K |
| 2026-06-09 | $5.10 | $4.80 | -5.88% | 116.1K |
| 2026-06-08 | $5.07 | $5.24 | 3.35% | 157.5K |
| 2026-06-05 | $5.80 | $5.52 | -4.83% | 688.39K |
| 2026-06-04 | $5.99 | $5.45 | -9.02% | 303.95K |
| 2026-06-03 | $8.00 | $5.93 | -25.88% | 208.04K |
| 2026-06-02 | $9.60 | $9.31 | -3.02% | 22670 |
| 2026-06-01 | $9.50 | $9.63 | 1.37% | 30760 |
| 2026-05-29 | $9.18 | $9.30 | 1.31% | 27916 |
| 2026-05-28 | $9.00 | $9.20 | 2.22% | 21752 |
| 2026-05-27 | $8.70 | $9.00 | 3.45% | 24203 |
| 2026-05-26 | $9.40 | $8.60 | -8.51% | 61010 |
| 2026-05-22 | $9.26 | $9.32 | 0.65% | 29060 |
| 2026-05-21 | $8.80 | $9.37 | 6.48% | 53140 |
| 2026-05-20 | $8.19 | $8.41 | 2.69% | 23630 |
| 2026-05-19 | $7.90 | $8.15 | 3.16% | 99090 |
| 2026-05-18 | $8.20 | $7.70 | -6.10% | 27060 |
| 2026-05-15 | $8.30 | $8.00 | -3.61% | 35600 |
| 2026-05-14 | $7.70 | $8.15 | 5.84% | 27780 |
| 2026-05-13 | $7.82 | $7.55 | -3.45% | 26530 |
| 2026-05-12 | $7.94 | $7.97 | 0.38% | 32960 |
| 2026-05-11 | $9.10 | $7.97 | -12.42% | 39550 |
| 2026-05-08 | $8.70 | $8.90 | 2.30% | 34100 |
| 2026-05-07 | $9.10 | $8.82 | -3.08% | 41590 |
| 2026-05-06 | $10.10 | $9.42 | -6.73% | 44640 |
| 2026-05-05 | $10.70 | $10.20 | -4.67% | 51160 |
| 2026-05-04 | $10.80 | $10.70 | -0.93% | 17460 |
| 2026-05-01 | $11.00 | $11.00 | 0.00% | 16360 |
| 2026-04-30 | $10.90 | $11.30 | 3.67% | 34180 |
| 2026-04-29 | $11.10 | $10.80 | -2.70% | 29300 |
| 2026-04-28 | $11.10 | $11.10 | 0.00% | 27800 |
| 2026-04-27 | $10.90 | $11.00 | 0.92% | 28400 |
| 2026-04-24 | $11.10 | $11.00 | -0.90% | 21900 |
| 2026-04-23 | $11.70 | $11.20 | -4.27% | 98240 |
| 2026-04-22 | $11.90 | $12.10 | 1.68% | 39030 |
| 2026-04-21 | $13.10 | $11.60 | -11.45% | 88800 |
| 2026-04-20 | $12.00 | $12.90 | 7.50% | 174.26K |
| 2026-04-17 | $12.30 | $12.20 | -0.81% | 60410 |
| 2026-04-16 | $12.25 | $12.20 | -0.41% | 64520 |
| 2026-04-15 | $12.00 | $12.50 | 4.17% | 122.94K |
| 2026-04-14 | $11.50 | $12.10 | 5.22% | 154.04K |
| 2026-04-13 | $10.70 | $11.60 | 8.41% | 191.55K |
| 2026-04-10 | $9.90 | $10.70 | 8.08% | 268.65K |
| 2026-04-09 | $10.50 | $10.20 | -2.86% | 190.47K |
| 2026-04-08 | $11.45 | $10.80 | -5.68% | 861.11K |
| 2026-04-07 | $16.85 | $12.90 | -23.44% | 14.95M |
| 2026-04-06 | $8.11 | $7.96 | -1.85% | 106.46K |
| 2026-04-02 | $7.50 | $8.40 | 12.00% | 106.36K |
| 2026-04-01 | $6.86 | $7.80 | 13.70% | 2M |
| 2026-03-31 | $5.45 | $6.25 | 14.68% | 297.32K |