Is Citizens Financial Group, Inc. (CFG) a Buy, Sell, or Hold?
NYSE : CFG
Citizens Financial Group, Inc. — Stock Chart
$73.71 USD
$0.03 (0.04%)
- Volume
- 1.47M
- Average Volume
- 4.56M
- Market Capitalization
- $31.17B
- P/E Ratio
- 15.89
- Dividend Yield
- 2.50%
- Price Target
- $80.00
- Year High
- $74.70
- Year Low
- $46.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $11.01
CFG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $74.01 | $73.56 | -0.61% | 1.36M |
| 2026-08-04 | $72.56 | $73.68 | 1.54% | 3.43M |
| 2026-08-03 | $71.67 | $72.70 | 1.44% | 2.73M |
| 2026-07-31 | $71.90 | $71.65 | -0.35% | 2.74M |
| 2026-07-30 | $71.65 | $71.73 | 0.11% | 5.41M |
| 2026-07-29 | $72.12 | $71.31 | -1.12% | 4.13M |
| 2026-07-28 | $71.33 | $72.94 | 2.26% | 5.13M |
| 2026-07-27 | $72.23 | $71.10 | -1.56% | 3.64M |
| 2026-07-24 | $71.90 | $71.88 | -0.03% | 2.94M |
| 2026-07-23 | $71.52 | $71.80 | 0.39% | 4.99M |
| 2026-07-22 | $71.81 | $72.44 | 0.88% | 3.47M |
| 2026-07-21 | $71.81 | $72.00 | 0.26% | 4.91M |
| 2026-07-20 | $72.62 | $71.50 | -1.54% | 4.26M |
| 2026-07-17 | $73.89 | $72.39 | -2.03% | 6.64M |
| 2026-07-16 | $73.80 | $74.40 | 0.81% | 9.76M |
| 2026-07-15 | $70.60 | $71.12 | 0.74% | 5.13M |
| 2026-07-14 | $70.77 | $70.32 | -0.64% | 4.94M |
| 2026-07-13 | $70.49 | $70.36 | -0.18% | 4.05M |
| 2026-07-10 | $70.23 | $70.34 | 0.16% | 3.69M |
| 2026-07-09 | $69.07 | $69.86 | 1.14% | 5.09M |
| 2026-07-08 | $70.84 | $68.56 | -3.22% | 9.02M |
| 2026-07-07 | $72.94 | $71.78 | -1.59% | 5.81M |
| 2026-07-06 | $70.35 | $72.11 | 2.50% | 4.7M |
| 2026-07-02 | $72.46 | $70.98 | -2.04% | 5.12M |
| 2026-07-01 | $69.58 | $71.82 | 3.22% | 5.74M |
| 2026-06-30 | $70.18 | $70.07 | -0.16% | 4.73M |
| 2026-06-29 | $70.09 | $70.43 | 0.49% | 3.31M |
| 2026-06-26 | $70.99 | $70.40 | -0.83% | 4.7M |
| 2026-06-25 | $69.80 | $70.66 | 1.23% | 5.13M |
| 2026-06-24 | $69.10 | $69.46 | 0.52% | 4.45M |
| 2026-06-23 | $67.75 | $68.99 | 1.83% | 4.39M |
| 2026-06-22 | $67.49 | $67.99 | 0.74% | 3.63M |
| 2026-06-18 | $67.15 | $67.08 | -0.10% | 7.89M |
| 2026-06-17 | $67.27 | $66.78 | -0.73% | 4.91M |
| 2026-06-16 | $66.98 | $67.27 | 0.43% | 4.49M |
| 2026-06-15 | $68.69 | $66.65 | -2.97% | 4.41M |
| 2026-06-12 | $67.45 | $67.65 | 0.30% | 4.07M |
| 2026-06-11 | $65.26 | $66.51 | 1.92% | 3.94M |
| 2026-06-10 | $65.81 | $64.96 | -1.29% | 5.28M |
| 2026-06-09 | $64.90 | $65.67 | 1.19% | 5.18M |
| 2026-06-08 | $64.31 | $64.35 | 0.06% | 4.39M |
| 2026-06-05 | $63.94 | $63.98 | 0.06% | 3.67M |
| 2026-06-04 | $62.30 | $63.90 | 2.57% | 5.16M |
| 2026-06-03 | $62.01 | $61.53 | -0.77% | 3.3M |
| 2026-06-02 | $60.67 | $62.31 | 2.70% | 5.8M |
| 2026-06-01 | $61.25 | $60.78 | -0.77% | 5.42M |
| 2026-05-29 | $61.03 | $62.26 | 2.02% | 8.59M |
| 2026-05-28 | $63.70 | $62.41 | -2.03% | 4.75M |
| 2026-05-27 | $63.67 | $63.08 | -0.93% | 2.23M |
| 2026-05-26 | $63.24 | $63.65 | 0.65% | 3.55M |
| 2026-05-22 | $62.77 | $62.89 | 0.19% | 2.74M |
| 2026-05-21 | $62.44 | $62.78 | 0.54% | 3.03M |
| 2026-05-20 | $61.83 | $62.83 | 1.62% | 3.58M |
| 2026-05-19 | $61.19 | $61.33 | 0.23% | 4.01M |
| 2026-05-18 | $61.05 | $61.16 | 0.18% | 3.2M |
| 2026-05-15 | $61.14 | $60.86 | -0.46% | 4.16M |
| 2026-05-14 | $60.83 | $61.18 | 0.58% | 2.42M |
| 2026-05-13 | $61.79 | $60.43 | -2.20% | 3.26M |
| 2026-05-12 | $62.16 | $61.95 | -0.34% | 4.12M |
| 2026-05-11 | $64.29 | $62.16 | -3.31% | 5.53M |
| 2026-05-08 | $64.52 | $63.73 | -1.22% | 3.75M |
| 2026-05-07 | $65.53 | $64.22 | -2.00% | 4.66M |
| 2026-05-06 | $64.90 | $65.62 | 1.11% | 5.15M |
| 2026-05-05 | $63.77 | $64.36 | 0.93% | 3.69M |
| 2026-05-04 | $63.96 | $63.56 | -0.63% | 3.21M |
| 2026-05-01 | $64.75 | $64.42 | -0.51% | 2.61M |
| 2026-04-30 | $63.82 | $65.05 | 1.93% | 3.98M |
| 2026-04-29 | $65.29 | $64.40 | -1.36% | 3.21M |
| 2026-04-28 | $65.45 | $64.99 | -0.70% | 4.69M |
| 2026-04-27 | $64.36 | $64.78 | 0.65% | 3.08M |
| 2026-04-24 | $65.21 | $63.79 | -2.18% | 3.85M |
| 2026-04-23 | $65.39 | $65.17 | -0.34% | 4.76M |
| 2026-04-22 | $65.85 | $65.16 | -1.05% | 5.98M |
| 2026-04-21 | $66.00 | $65.30 | -1.06% | 5.61M |
| 2026-04-20 | $64.01 | $65.76 | 2.73% | 4.85M |
| 2026-04-17 | $65.12 | $64.45 | -1.03% | 9.6M |
| 2026-04-16 | $64.00 | $64.41 | 0.64% | 7.47M |
| 2026-04-15 | $65.02 | $65.19 | 0.26% | 4.79M |
| 2026-04-14 | $64.70 | $64.87 | 0.26% | 4.48M |
| 2026-04-13 | $63.62 | $64.76 | 1.79% | 3.54M |
| 2026-04-10 | $64.89 | $64.17 | -1.11% | 4.02M |
| 2026-04-09 | $63.46 | $64.97 | 2.38% | 4.67M |
| 2026-04-08 | $63.70 | $63.78 | 0.13% | 5.47M |
| 2026-04-07 | $61.03 | $61.60 | 0.93% | 4.1M |
| 2026-04-06 | $60.93 | $61.41 | 0.79% | 2.65M |
| 2026-04-02 | $59.47 | $60.99 | 2.56% | 3.76M |
| 2026-04-01 | $60.85 | $60.57 | -0.46% | 5.57M |
| 2026-03-31 | $58.60 | $59.97 | 2.34% | 6.24M |
| 2026-03-30 | $58.11 | $57.45 | -1.14% | 3.08M |
| 2026-03-27 | $58.12 | $57.78 | -0.59% | 4.57M |