Is Citizens Financial Group, Inc. (CFG-PD) a Buy, Sell, or Hold?
NYSE : CFG-PD
Citizens Financial Group, Inc. — Stock Chart
$24.99 USD
$0.01 (0.02%)
- Volume
- 8.38K
- Average Volume
- 67.96K
- Market Capitalization
- $14.91B
- P/E Ratio
- 5.02
- Dividend Yield
- 7.14%
- Price Target
- Year High
- $25.59
- Year Low
- $22.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $0.00
CFG-PD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-07-05 | $24.99 | $24.99 | 0.00% | 8379 |
| 2024-07-03 | $24.97 | $24.99 | 0.08% | 13711 |
| 2024-07-02 | $24.99 | $24.98 | -0.04% | 7498 |
| 2024-07-01 | $24.97 | $24.97 | 0.00% | 117.88K |
| 2024-06-28 | $24.96 | $24.96 | 0.00% | 146.07K |
| 2024-06-27 | $24.96 | $24.97 | 0.04% | 29395 |
| 2024-06-26 | $24.95 | $24.97 | 0.08% | 176.88K |
| 2024-06-25 | $24.95 | $24.95 | 0.00% | 49332 |
| 2024-06-24 | $24.95 | $24.95 | 0.00% | 422.42K |
| 2024-06-21 | $24.95 | $24.95 | 0.00% | 155.29K |
| 2024-06-20 | $25.52 | $25.53 | 0.04% | 32953 |
| 2024-06-18 | $25.52 | $25.53 | 0.04% | 21364 |
| 2024-06-17 | $25.50 | $25.52 | 0.08% | 18906 |
| 2024-06-14 | $25.49 | $25.51 | 0.08% | 107.74K |
| 2024-06-13 | $25.55 | $25.50 | -0.20% | 58645 |
| 2024-06-12 | $25.48 | $25.48 | 0.00% | 23671 |
| 2024-06-11 | $25.49 | $25.49 | 0.00% | 13722 |
| 2024-06-10 | $25.47 | $25.48 | 0.04% | 21752 |
| 2024-06-07 | $25.47 | $25.47 | 0.00% | 604.98K |
| 2024-06-06 | $25.45 | $25.47 | 0.08% | 21259 |
| 2024-06-05 | $25.47 | $25.47 | 0.00% | 55412 |
| 2024-06-04 | $25.45 | $25.45 | 0.00% | 57215 |
| 2024-06-03 | $25.45 | $25.45 | 0.00% | 10533 |
| 2024-05-31 | $25.44 | $25.46 | 0.08% | 32334 |
| 2024-05-30 | $25.43 | $25.43 | 0.00% | 11263 |
| 2024-05-29 | $25.43 | $25.43 | 0.00% | 37380 |
| 2024-05-28 | $25.44 | $25.45 | 0.04% | 131.9K |
| 2024-05-24 | $25.44 | $25.43 | -0.04% | 42272 |
| 2024-05-23 | $25.43 | $25.41 | -0.08% | 122.93K |
| 2024-05-22 | $25.43 | $25.42 | -0.04% | 37899 |
| 2024-05-21 | $25.40 | $25.42 | 0.08% | 29378 |
| 2024-05-20 | $25.43 | $25.43 | 0.00% | 37268 |
| 2024-05-17 | $25.39 | $25.43 | 0.16% | 50403 |
| 2024-05-16 | $25.45 | $25.42 | -0.12% | 166.65K |
| 2024-05-15 | $25.45 | $25.49 | 0.16% | 17009 |
| 2024-05-14 | $25.44 | $25.43 | -0.04% | 19333 |
| 2024-05-13 | $25.40 | $25.47 | 0.28% | 17175 |
| 2024-05-10 | $25.47 | $25.41 | -0.24% | 13408 |
| 2024-05-09 | $25.31 | $25.43 | 0.47% | 12936 |
| 2024-05-08 | $25.32 | $25.34 | 0.08% | 13454 |
| 2024-05-07 | $25.34 | $25.38 | 0.16% | 32332 |
| 2024-05-06 | $25.42 | $25.41 | -0.04% | 10465 |
| 2024-05-03 | $25.27 | $25.33 | 0.24% | 28599 |
| 2024-05-02 | $25.18 | $25.33 | 0.60% | 15170 |
| 2024-05-01 | $25.27 | $25.18 | -0.36% | 19287 |
| 2024-04-30 | $25.08 | $25.27 | 0.76% | 282.63K |
| 2024-04-29 | $25.06 | $25.12 | 0.24% | 210.53K |
| 2024-04-26 | $25.16 | $25.06 | -0.40% | 26424 |
| 2024-04-25 | $25.00 | $25.11 | 0.44% | 31932 |
| 2024-04-24 | $25.08 | $25.04 | -0.16% | 27417 |
| 2024-04-23 | $25.07 | $25.08 | 0.04% | 33320 |
| 2024-04-22 | $25.05 | $25.07 | 0.08% | 24015 |
| 2024-04-19 | $25.10 | $25.05 | -0.20% | 17707 |
| 2024-04-18 | $25.20 | $25.08 | -0.48% | 34010 |
| 2024-04-17 | $25.02 | $25.14 | 0.48% | 16232 |
| 2024-04-16 | $24.95 | $25.11 | 0.64% | 27902 |
| 2024-04-15 | $25.15 | $25.01 | -0.56% | 48967 |
| 2024-04-12 | $25.16 | $25.05 | -0.44% | 25955 |
| 2024-04-11 | $25.17 | $25.18 | 0.04% | 15282 |
| 2024-04-10 | $25.22 | $25.22 | 0.00% | 26011 |
| 2024-04-09 | $25.28 | $25.23 | -0.20% | 20019 |
| 2024-04-08 | $25.37 | $25.30 | -0.28% | 20062 |
| 2024-04-05 | $25.30 | $25.29 | -0.04% | 13136 |
| 2024-04-04 | $25.16 | $25.30 | 0.56% | 22689 |
| 2024-04-03 | $25.19 | $25.14 | -0.20% | 30680 |
| 2024-04-02 | $25.25 | $25.18 | -0.28% | 15488 |
| 2024-04-01 | $25.24 | $25.30 | 0.24% | 18036 |
| 2024-03-28 | $25.39 | $25.35 | -0.16% | 19281 |
| 2024-03-27 | $25.15 | $25.40 | 0.99% | 23205 |
| 2024-03-26 | $25.01 | $25.15 | 0.56% | 20805 |
| 2024-03-25 | $25.02 | $25.10 | 0.32% | 14642 |
| 2024-03-22 | $25.25 | $25.15 | -0.40% | 24895 |
| 2024-03-21 | $25.28 | $25.16 | -0.47% | 24033 |
| 2024-03-20 | $25.32 | $25.59 | 1.07% | 21454 |
| 2024-03-19 | $25.25 | $25.34 | 0.36% | 20681 |
| 2024-03-18 | $25.12 | $25.22 | 0.40% | 20247 |
| 2024-03-15 | $25.18 | $25.17 | -0.04% | 11221 |
| 2024-03-14 | $25.24 | $25.15 | -0.36% | 22390 |
| 2024-03-13 | $25.12 | $25.31 | 0.76% | 18071 |
| 2024-03-12 | $25.18 | $25.26 | 0.32% | 21979 |
| 2024-03-11 | $25.25 | $25.17 | -0.32% | 17393 |
| 2024-03-08 | $25.26 | $25.20 | -0.24% | 22107 |
| 2024-03-07 | $25.18 | $25.26 | 0.32% | 17646 |
| 2024-03-06 | $25.14 | $25.21 | 0.28% | 14244 |
| 2024-03-05 | $25.01 | $25.14 | 0.52% | 15034 |
| 2024-03-04 | $25.29 | $25.08 | -0.83% | 24102 |
| 2024-03-01 | $25.25 | $25.25 | 0.00% | 20559 |
| 2024-02-29 | $25.16 | $25.20 | 0.16% | 71854 |
| 2024-02-28 | $25.05 | $25.17 | 0.48% | 17863 |
| 2024-02-27 | $25.05 | $25.08 | 0.12% | 14999 |