Is Citizens Financial Group, Inc. (CFG-PE) a Buy, Sell, or Hold?
NYSE : CFG-PE
Citizens Financial Group, Inc. — Stock Chart
$18.22 USD
-$0.03 (-0.16%)
- Volume
- 49.06K
- Average Volume
- 57.1K
- Market Capitalization
- $31.11B
- P/E Ratio
- 15.86
- Dividend Yield
- 2.50%
- Price Target
- Year High
- $21.70
- Year Low
- $17.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $11.01
CFG-PE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $18.25 | $18.22 | -0.16% | 50347 |
| 2026-08-04 | $18.27 | $18.25 | -0.11% | 51698 |
| 2026-08-03 | $18.26 | $18.27 | 0.05% | 20667 |
| 2026-07-31 | $18.34 | $18.24 | -0.55% | 68791 |
| 2026-07-30 | $18.09 | $18.33 | 1.33% | 53473 |
| 2026-07-29 | $18.13 | $18.17 | 0.22% | 34611 |
| 2026-07-28 | $18.14 | $18.19 | 0.28% | 26498 |
| 2026-07-27 | $18.30 | $18.19 | -0.60% | 41379 |
| 2026-07-24 | $18.25 | $18.15 | -0.55% | 35219 |
| 2026-07-23 | $18.46 | $18.25 | -1.14% | 60785 |
| 2026-07-22 | $18.48 | $18.52 | 0.22% | 72419 |
| 2026-07-21 | $18.55 | $18.54 | -0.05% | 29513 |
| 2026-07-20 | $18.56 | $18.54 | -0.11% | 125.52K |
| 2026-07-17 | $18.48 | $18.55 | 0.38% | 45724 |
| 2026-07-16 | $18.60 | $18.47 | -0.70% | 40537 |
| 2026-07-15 | $18.50 | $18.60 | 0.54% | 126.12K |
| 2026-07-14 | $18.35 | $18.46 | 0.60% | 32713 |
| 2026-07-13 | $18.24 | $18.43 | 1.04% | 98074 |
| 2026-07-10 | $18.23 | $18.31 | 0.44% | 36606 |
| 2026-07-09 | $18.30 | $18.34 | 0.22% | 40109 |
| 2026-07-08 | $18.45 | $18.31 | -0.76% | 35750 |
| 2026-07-07 | $18.50 | $18.46 | -0.22% | 39886 |
| 2026-07-06 | $18.47 | $18.48 | 0.05% | 40379 |
| 2026-07-02 | $18.32 | $18.40 | 0.44% | 19948 |
| 2026-07-01 | $18.23 | $18.31 | 0.44% | 35638 |
| 2026-06-30 | $18.27 | $18.28 | 0.05% | 200.56K |
| 2026-06-29 | $18.07 | $18.22 | 0.83% | 57251 |
| 2026-06-26 | $17.95 | $17.99 | 0.22% | 44615 |
| 2026-06-25 | $17.97 | $17.98 | 0.06% | 79231 |
| 2026-06-24 | $17.97 | $17.93 | -0.22% | 64756 |
| 2026-06-23 | $17.69 | $17.85 | 0.90% | 71780 |
| 2026-06-22 | $17.90 | $17.72 | -1.01% | 63162 |
| 2026-06-18 | $17.89 | $17.92 | 0.17% | 110.44K |
| 2026-06-17 | $18.30 | $18.19 | -0.60% | 225.82K |
| 2026-06-16 | $18.22 | $18.29 | 0.38% | 78166 |
| 2026-06-15 | $18.20 | $18.22 | 0.11% | 175.12K |
| 2026-06-12 | $18.12 | $18.15 | 0.17% | 83865 |
| 2026-06-11 | $17.99 | $18.12 | 0.72% | 52039 |
| 2026-06-10 | $18.02 | $17.99 | -0.17% | 44321 |
| 2026-06-09 | $18.15 | $18.03 | -0.66% | 41503 |
| 2026-06-08 | $18.12 | $18.13 | 0.06% | 53389 |
| 2026-06-05 | $18.22 | $18.08 | -0.77% | 42851 |
| 2026-06-04 | $18.20 | $18.23 | 0.16% | 43765 |
| 2026-06-03 | $18.32 | $18.20 | -0.66% | 48614 |
| 2026-06-02 | $18.44 | $18.37 | -0.38% | 53450 |
| 2026-06-01 | $18.45 | $18.48 | 0.16% | 38919 |
| 2026-05-29 | $18.65 | $18.50 | -0.80% | 74568 |
| 2026-05-28 | $18.60 | $18.65 | 0.27% | 35553 |
| 2026-05-27 | $18.56 | $18.66 | 0.54% | 56868 |
| 2026-05-26 | $18.60 | $18.56 | -0.22% | 38749 |
| 2026-05-22 | $18.54 | $18.56 | 0.11% | 59168 |
| 2026-05-21 | $18.61 | $18.50 | -0.59% | 56974 |
| 2026-05-20 | $18.65 | $18.65 | 0.00% | 65543 |
| 2026-05-19 | $18.80 | $18.65 | -0.80% | 38535 |
| 2026-05-18 | $18.99 | $18.90 | -0.47% | 28417 |
| 2026-05-15 | $19.03 | $19.00 | -0.16% | 14030 |
| 2026-05-14 | $19.12 | $19.12 | 0.00% | 19480 |
| 2026-05-13 | $19.14 | $19.11 | -0.16% | 29527 |
| 2026-05-12 | $19.23 | $19.11 | -0.62% | 16102 |
| 2026-05-11 | $19.25 | $19.22 | -0.16% | 28989 |
| 2026-05-08 | $19.24 | $19.24 | 0.00% | 26624 |
| 2026-05-07 | $19.44 | $19.24 | -1.03% | 27226 |
| 2026-05-06 | $19.25 | $19.30 | 0.26% | 20149 |
| 2026-05-05 | $19.13 | $19.25 | 0.63% | 35492 |
| 2026-05-04 | $19.25 | $19.11 | -0.73% | 25610 |
| 2026-05-01 | $19.35 | $19.34 | -0.05% | 14923 |
| 2026-04-30 | $19.18 | $19.33 | 0.78% | 26048 |
| 2026-04-29 | $19.31 | $19.19 | -0.62% | 20009 |
| 2026-04-28 | $19.34 | $19.33 | -0.05% | 29451 |
| 2026-04-27 | $19.20 | $19.35 | 0.78% | 29179 |
| 2026-04-24 | $19.26 | $19.22 | -0.21% | 18560 |
| 2026-04-23 | $19.17 | $19.21 | 0.21% | 24732 |
| 2026-04-22 | $19.11 | $19.18 | 0.37% | 22814 |
| 2026-04-21 | $19.19 | $19.11 | -0.42% | 24575 |
| 2026-04-20 | $19.10 | $19.16 | 0.31% | 19962 |
| 2026-04-17 | $19.10 | $19.05 | -0.26% | 24932 |
| 2026-04-16 | $19.14 | $19.02 | -0.63% | 26462 |
| 2026-04-15 | $19.02 | $19.08 | 0.32% | 19925 |
| 2026-04-14 | $18.96 | $19.03 | 0.37% | 29221 |
| 2026-04-13 | $19.00 | $18.97 | -0.16% | 28783 |
| 2026-04-10 | $18.90 | $18.97 | 0.37% | 21303 |
| 2026-04-09 | $18.83 | $19.02 | 1.01% | 20330 |
| 2026-04-08 | $18.76 | $18.83 | 0.37% | 80709 |
| 2026-04-07 | $18.68 | $18.62 | -0.32% | 40001 |
| 2026-04-06 | $18.71 | $18.68 | -0.16% | 28488 |
| 2026-04-02 | $18.56 | $18.67 | 0.59% | 20498 |
| 2026-04-01 | $18.62 | $18.69 | 0.38% | 30926 |
| 2026-03-31 | $18.67 | $18.62 | -0.27% | 156.95K |
| 2026-03-30 | $18.87 | $18.73 | -0.74% | 21149 |
| 2026-03-27 | $18.89 | $18.87 | -0.11% | 35780 |