Is Citizens Financial Group, Inc. (CFG-PH) a Buy, Sell, or Hold?
NYSE : CFG-PH
Citizens Financial Group, Inc. — Stock Chart
$25.75 USD
$0.02 (0.08%)
- Volume
- 17.63K
- Average Volume
- 22.57K
- Market Capitalization
- $30.89B
- P/E Ratio
- 15.69
- Dividend Yield
- 2.53%
- Price Target
- Year High
- $27.24
- Year Low
- $25.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $11.01
CFG-PH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $25.80 | $25.75 | -0.19% | 17628 |
| 2026-08-06 | $25.95 | $25.73 | -0.85% | 30140 |
| 2026-08-05 | $25.91 | $25.88 | -0.12% | 48487 |
| 2026-08-04 | $25.96 | $25.98 | 0.08% | 14614 |
| 2026-08-03 | $25.92 | $25.89 | -0.12% | 27981 |
| 2026-07-31 | $25.84 | $25.82 | -0.08% | 43792 |
| 2026-07-30 | $25.89 | $25.77 | -0.46% | 20474 |
| 2026-07-29 | $25.91 | $25.82 | -0.35% | 16715 |
| 2026-07-28 | $25.79 | $25.89 | 0.39% | 22122 |
| 2026-07-27 | $25.87 | $25.81 | -0.23% | 14903 |
| 2026-07-24 | $25.84 | $25.76 | -0.31% | 13349 |
| 2026-07-23 | $25.97 | $25.76 | -0.81% | 19827 |
| 2026-07-22 | $25.85 | $25.98 | 0.50% | 17427 |
| 2026-07-21 | $25.85 | $25.84 | -0.04% | 18604 |
| 2026-07-20 | $25.94 | $25.96 | 0.08% | 21968 |
| 2026-07-17 | $25.88 | $25.94 | 0.23% | 19997 |
| 2026-07-16 | $25.78 | $25.87 | 0.35% | 21472 |
| 2026-07-15 | $25.87 | $25.84 | -0.12% | 31838 |
| 2026-07-14 | $25.83 | $25.77 | -0.23% | 29235 |
| 2026-07-13 | $25.69 | $25.76 | 0.27% | 31936 |
| 2026-07-10 | $25.69 | $25.70 | 0.04% | 27180 |
| 2026-07-09 | $25.68 | $25.66 | -0.08% | 21769 |
| 2026-07-08 | $25.70 | $25.58 | -0.47% | 40136 |
| 2026-07-07 | $25.72 | $25.72 | 0.00% | 31862 |
| 2026-07-06 | $25.63 | $25.68 | 0.20% | 23272 |
| 2026-07-02 | $25.60 | $25.54 | -0.23% | 12861 |
| 2026-07-01 | $25.49 | $25.56 | 0.27% | 25964 |
| 2026-06-30 | $25.52 | $25.59 | 0.27% | 122.07K |
| 2026-06-29 | $25.48 | $25.50 | 0.08% | 23136 |
| 2026-06-26 | $25.36 | $25.44 | 0.32% | 48209 |
| 2026-06-25 | $25.40 | $25.39 | -0.04% | 36230 |
| 2026-06-24 | $25.34 | $25.32 | -0.08% | 29898 |
| 2026-06-23 | $25.25 | $25.29 | 0.16% | 31748 |
| 2026-06-22 | $25.41 | $25.30 | -0.43% | 49534 |
| 2026-06-18 | $25.41 | $25.38 | -0.12% | 42766 |
| 2026-06-17 | $25.85 | $25.85 | 0.00% | 38908 |
| 2026-06-16 | $25.84 | $25.85 | 0.04% | 36253 |
| 2026-06-15 | $25.81 | $25.85 | 0.15% | 89522 |
| 2026-06-12 | $25.83 | $25.76 | -0.27% | 19513 |
| 2026-06-11 | $25.73 | $25.79 | 0.23% | 19732 |
| 2026-06-10 | $25.71 | $25.70 | -0.04% | 16057 |
| 2026-06-09 | $25.84 | $25.71 | -0.50% | 43754 |
| 2026-06-08 | $25.86 | $25.79 | -0.27% | 13425 |
| 2026-06-05 | $25.81 | $25.80 | -0.04% | 17966 |
| 2026-06-04 | $25.79 | $25.84 | 0.19% | 17683 |
| 2026-06-03 | $25.92 | $25.79 | -0.50% | 44054 |
| 2026-06-02 | $25.89 | $25.94 | 0.19% | 16876 |
| 2026-06-01 | $25.88 | $25.95 | 0.27% | 23526 |
| 2026-05-29 | $26.10 | $25.88 | -0.84% | 45076 |
| 2026-05-28 | $26.10 | $26.04 | -0.23% | 19065 |
| 2026-05-27 | $26.03 | $26.03 | 0.00% | 36242 |
| 2026-05-26 | $25.97 | $25.97 | 0.00% | 26930 |
| 2026-05-22 | $25.89 | $25.84 | -0.19% | 17071 |
| 2026-05-21 | $25.91 | $25.88 | -0.12% | 54133 |
| 2026-05-20 | $25.90 | $25.88 | -0.08% | 33553 |
| 2026-05-19 | $25.93 | $25.84 | -0.35% | 21425 |
| 2026-05-18 | $26.18 | $26.00 | -0.69% | 26738 |
| 2026-05-15 | $26.22 | $26.07 | -0.57% | 23928 |
| 2026-05-14 | $26.28 | $26.26 | -0.08% | 22969 |
| 2026-05-13 | $26.32 | $26.31 | -0.04% | 16106 |
| 2026-05-12 | $26.35 | $26.28 | -0.27% | 19608 |
| 2026-05-11 | $26.24 | $26.34 | 0.38% | 32535 |
| 2026-05-08 | $26.17 | $26.19 | 0.08% | 22952 |
| 2026-05-07 | $26.17 | $26.15 | -0.08% | 11975 |
| 2026-05-06 | $26.08 | $26.16 | 0.31% | 27493 |
| 2026-05-05 | $25.85 | $25.92 | 0.27% | 39169 |
| 2026-05-04 | $25.84 | $25.85 | 0.04% | 13246 |
| 2026-05-01 | $25.99 | $25.92 | -0.27% | 10866 |
| 2026-04-30 | $25.87 | $25.95 | 0.31% | 30169 |
| 2026-04-29 | $25.85 | $25.78 | -0.27% | 12155 |
| 2026-04-28 | $25.79 | $25.85 | 0.23% | 17484 |
| 2026-04-27 | $25.93 | $25.85 | -0.31% | 20118 |
| 2026-04-24 | $25.92 | $25.86 | -0.23% | 26087 |
| 2026-04-23 | $25.96 | $25.95 | -0.04% | 11105 |
| 2026-04-22 | $26.00 | $25.92 | -0.31% | 18373 |
| 2026-04-21 | $25.99 | $25.95 | -0.15% | 18859 |
| 2026-04-20 | $25.85 | $25.95 | 0.39% | 8192 |
| 2026-04-17 | $25.91 | $25.95 | 0.15% | 24773 |
| 2026-04-16 | $25.96 | $25.90 | -0.23% | 30184 |
| 2026-04-15 | $26.07 | $25.99 | -0.31% | 19477 |
| 2026-04-14 | $25.82 | $26.00 | 0.70% | 16240 |
| 2026-04-13 | $25.74 | $25.78 | 0.16% | 8126 |
| 2026-04-10 | $25.96 | $25.74 | -0.85% | 13548 |
| 2026-04-09 | $25.84 | $25.89 | 0.19% | 27668 |
| 2026-04-08 | $25.91 | $25.73 | -0.69% | 41013 |
| 2026-04-07 | $25.80 | $25.69 | -0.43% | 11140 |
| 2026-04-06 | $25.77 | $25.78 | 0.04% | 24056 |
| 2026-04-02 | $25.57 | $25.75 | 0.70% | 13417 |
| 2026-04-01 | $25.40 | $25.63 | 0.91% | 30243 |
| 2026-03-31 | $25.50 | $25.37 | -0.51% | 132.06K |